Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 52.70 | 52.70 | 50.38 | 51.60 | -2.09% | 215225 |
| Apr 20, 2026 | 53 | 53.40 | 51.40 | 51.50 | -2.83% | 137340 |
| Apr 17, 2026 | 54.10 | 54.10 | 52.50 | 52.50 | -2.96% | 168243 |
| Apr 16, 2026 | 51.70 | 54 | 50.90 | 53 | 2.51% | 211102 |
| Apr 15, 2026 | 53.20 | 53.20 | 51.20 | 51.20 | -3.76% | 126002 |
| Apr 14, 2026 | 54.40 | 54.93 | 52.60 | 52.60 | -3.31% | 128931 |
| Apr 13, 2026 | 53.30 | 55.30 | 52.50 | 52.70 | -1.13% | 188798 |
| Apr 10, 2026 | 54.20 | 55.90 | 53.70 | 54.60 | 0.74% | 66902 |
| Apr 09, 2026 | 55.20 | 55.20 | 53.10 | 55 | -0.36% | 125083 |
| Apr 08, 2026 | 53.80 | 54.30 | 52.30 | 54.05 | 0.46% | 172804 |
| Apr 07, 2026 | 52.50 | 54.20 | 52.40 | 53 | 0.95% | 128574 |
| Apr 02, 2026 | 53.40 | 53.70 | 50.56 | 51.90 | -2.81% | 244278 |
| Apr 01, 2026 | 54.20 | 54.20 | 53.30 | 53.30 | -1.66% | 193320 |
| Mar 31, 2026 | 52.60 | 53.80 | 52.60 | 53.50 | 1.71% | 56406 |
| Mar 30, 2026 | 52 | 54.10 | 52 | 53 | 1.92% | 164523 |
| Mar 27, 2026 | 55 | 55.90 | 52.50 | 52.80 | -4% | 488640 |
| Mar 26, 2026 | 55.20 | 56.40 | 54.80 | 55 | -0.36% | 163965 |
| Mar 25, 2026 | 56.50 | 56.50 | 55.64 | 55.70 | -1.42% | 125685 |
| Mar 24, 2026 | 55.20 | 56.50 | 55.20 | 56 | 1.45% | 163093 |
| Mar 23, 2026 | 57.80 | 57.80 | 54.96 | 56.50 | -2.25% | 270026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.