Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 56.20 | 57.80 | 56.20 | 57.80 | 2.85% | 33404 |
| Dec 17, 2025 | 56 | 57.76 | 55.94 | 57.20 | 2.14% | 250127 |
| Dec 16, 2025 | 56.30 | 57.90 | 55.30 | 55.50 | -1.42% | 94808 |
| Dec 15, 2025 | 57.40 | 58.33 | 55.50 | 56.50 | -1.57% | 185410 |
| Dec 12, 2025 | 56.90 | 60 | 56.90 | 57.50 | 1.05% | 223622 |
| Dec 11, 2025 | 57.90 | 58.90 | 56.50 | 58.20 | 0.52% | 83768 |
| Dec 10, 2025 | 60.90 | 61.31 | 57.30 | 58.50 | -3.94% | 259583 |
| Dec 09, 2025 | 57.90 | 59.50 | 57.81 | 59.40 | 2.59% | 156983 |
| Dec 08, 2025 | 60.70 | 62.20 | 56.90 | 58.20 | -4.12% | 234185 |
| Dec 05, 2025 | 60.10 | 62.20 | 59.10 | 61.10 | 1.66% | 163387 |
| Dec 04, 2025 | 56.50 | 60.60 | 56.50 | 60.20 | 6.55% | 187485 |
| Dec 03, 2025 | 58.10 | 59 | 57.10 | 57.90 | -0.34% | 105061 |
| Dec 02, 2025 | 58.50 | 60.80 | 57.20 | 57.90 | -1.03% | 212926 |
| Dec 01, 2025 | 58.60 | 59.90 | 57.67 | 59.90 | 2.22% | 155099 |
| Nov 28, 2025 | 58.50 | 60.20 | 57.62 | 59 | 0.85% | 244830 |
| Nov 27, 2025 | 60.40 | 61 | 57.90 | 58.50 | -3.15% | 317970 |
| Nov 26, 2025 | 60.20 | 61.40 | 60 | 61 | 1.33% | 143389 |
| Nov 25, 2025 | 60 | 62.10 | 60 | 60.30 | 0.50% | 176825 |
| Nov 24, 2025 | 61.70 | 61.70 | 59.80 | 60.80 | -1.46% | 263665 |
| Nov 21, 2025 | 61.30 | 61.30 | 59.10 | 60.30 | -1.63% | 281021 |
| Nov 20, 2025 | 61.80 | 62.39 | 61.06 | 61.60 | -0.32% | 101549 |
| Nov 19, 2025 | 60.10 | 62.58 | 58.60 | 61.60 | 2.50% | 514006 |
| Nov 18, 2025 | 58.10 | 60 | 57.40 | 59 | 1.55% | 132715 |
Access
/time_series
data via our API — starting from the
Basic plan.