Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 391.20 | 395.70 | 385.10 | 388.55 | -0.68% | 108694 |
| Jul 31, 2025 | 395 | 397.70 | 389.70 | 390.85 | -1.05% | 112744 |
| Jul 30, 2025 | 399.45 | 405.05 | 395 | 399.35 | -0.03% | 67637 |
| Jul 29, 2025 | 397 | 409 | 394.90 | 399.45 | 0.62% | 170924 |
| Jul 28, 2025 | 401.05 | 406 | 390 | 397.05 | -1.00% | 161101 |
| Jul 25, 2025 | 411.50 | 416 | 401 | 403.50 | -1.94% | 138235 |
| Jul 24, 2025 | 409.20 | 413 | 401.25 | 411.35 | 0.53% | 127520 |
| Jul 23, 2025 | 421.70 | 423.85 | 404.40 | 407.25 | -3.43% | 205586 |
| Jul 22, 2025 | 426.50 | 428 | 411.05 | 413.40 | -3.07% | 120181 |
| Jul 21, 2025 | 425.85 | 427.80 | 421.10 | 423.50 | -0.55% | 139929 |
| Jul 18, 2025 | 412.75 | 427 | 412 | 423.10 | 2.51% | 242719 |
| Jul 17, 2025 | 414.50 | 416.80 | 409 | 412.75 | -0.42% | 100705 |
| Jul 16, 2025 | 402.05 | 412 | 402.05 | 410.85 | 2.19% | 121891 |
| Jul 15, 2025 | 403.05 | 407.80 | 402.95 | 403.85 | 0.20% | 71140 |
| Jul 14, 2025 | 405.30 | 407.90 | 401.50 | 402.05 | -0.80% | 88459 |
| Jul 11, 2025 | 408.45 | 408.85 | 401.05 | 403.15 | -1.30% | 95955 |
| Jul 10, 2025 | 403.50 | 412 | 403.50 | 406.25 | 0.68% | 109909 |
| Jul 09, 2025 | 404.45 | 406.60 | 402 | 403.55 | -0.22% | 133162 |
| Jul 08, 2025 | 407.95 | 408.80 | 402.15 | 404.40 | -0.87% | 90965 |
| Jul 07, 2025 | 407.20 | 411.25 | 403.50 | 404.45 | -0.68% | 107265 |
| Jul 04, 2025 | 412.80 | 412.80 | 406 | 407.20 | -1.36% | 133945 |
| Jul 03, 2025 | 408 | 418 | 407 | 409.75 | 0.43% | 88054 |
| Jul 02, 2025 | 410.55 | 412.90 | 403 | 407.95 | -0.63% | 130616 |