Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.12000000 | 0.12300000 | 0.12000000 | 0.12300000 | 2.50% | 0 |
| Jul 31, 2025 | 0.13400000 | 0.13400000 | 0.13300000 | 0.13300000 | -0.75% | 0 |
| Jul 30, 2025 | 0.13200000 | 0.13600001 | 0.13200000 | 0.13600001 | 3.03% | 0 |
| Jul 29, 2025 | 0.13100000 | 0.13900000 | 0.13100000 | 0.13500001 | 3.05% | 0 |
| Jul 28, 2025 | 0.13100000 | 0.13900000 | 0.13100000 | 0.13400000 | 2.29% | 0 |
| Jul 25, 2025 | 0.13200000 | 0.13400000 | 0.13200000 | 0.13400000 | 1.52% | 0 |
| Jul 24, 2025 | 0.13100000 | 0.14200000 | 0.13100000 | 0.13500001 | 3.05% | 0 |
| Jul 23, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13400000 | 11.67% | 0 |
| Jul 22, 2025 | 0.11500000 | 0.12300000 | 0.11500000 | 0.12300000 | 6.96% | 0 |
| Jul 21, 2025 | 0.091499999 | 0.12899999 | 0.091499999 | 0.11800000 | 28.96% | 0 |
| Jul 18, 2025 | 0.091499999 | 0.094499998 | 0.091499999 | 0.094499998 | 3.28% | 0 |
| Jul 17, 2025 | 0.086999997 | 0.090000004 | 0.086999997 | 0.090000004 | 3.45% | 0 |
| Jul 16, 2025 | 0.10000000 | 0.10300000 | 0.090000004 | 0.090000004 | -10.00% | 0 |
| Jul 15, 2025 | 0.10600000 | 0.10900000 | 0.10300000 | 0.10300000 | -2.83% | 0 |
| Jul 14, 2025 | 0.11700000 | 0.12300000 | 0.10900000 | 0.10900000 | -6.84% | 0 |
| Jul 11, 2025 | 0.11000000 | 0.12400000 | 0.11000000 | 0.12300000 | 11.82% | 0 |
| Jul 10, 2025 | 0.065499999 | 0.12600000 | 0.065499999 | 0.12600000 | 92.37% | 0 |
| Jul 09, 2025 | 0.074500002 | 0.074500002 | 0.068499997 | 0.068499997 | -8.05% | 0 |
| Jul 08, 2025 | 0.070000000 | 0.077500001 | 0.070000000 | 0.077500001 | 10.71% | 0 |
| Jul 07, 2025 | 0.071000002 | 0.072999999 | 0.066000000 | 0.072999999 | 2.82% | 0 |
| Jul 04, 2025 | 0.065499999 | 0.071999997 | 0.065499999 | 0.071999997 | 9.92% | 0 |
| Jul 03, 2025 | 0.064999998 | 0.074000001 | 0.064999998 | 0.074000001 | 13.85% | 0 |
| Jul 02, 2025 | 0.068999998 | 0.068999998 | 0.068000004 | 0.068000004 | -1.45% | 0 |