Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0080000004 | 0.010500000 | 0.0080000004 | 0.010500000 | 31.25% | 0 |
| Apr 01, 2026 | 0.0085000005 | 0.010500000 | 0.0080000004 | 0.010500000 | 23.53% | 0 |
| Mar 31, 2026 | 0.0085000005 | 0.011000000 | 0.0080000004 | 0.011000000 | 29.41% | 0 |
| Mar 30, 2026 | 0.0080000004 | 0.011000000 | 0.0080000004 | 0.011000000 | 37.50% | 0 |
| Mar 27, 2026 | 0.0089999996 | 0.011500000 | 0.0089999996 | 0.010500000 | 16.67% | 0 |
| Mar 26, 2026 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.012000000 | 20.00% | 0 |
| Mar 25, 2026 | 0.0085000005 | 0.011500000 | 0.0085000005 | 0.011500000 | 35.29% | 0 |
| Mar 24, 2026 | 0.0089999996 | 0.012000000 | 0.0089999996 | 0.011500000 | 27.78% | 0 |
| Mar 23, 2026 | 0.0080000004 | 0.015500000 | 0.0055000000 | 0.012000000 | 50.00% | 26640 |
| Mar 20, 2026 | 0.0085000005 | 0.011500000 | 0.0085000005 | 0.011500000 | 35.29% | 0 |
| Mar 19, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| Mar 18, 2026 | 0.0089999996 | 0.012500000 | 0.0089999996 | 0.010500000 | 16.67% | 0 |
| Mar 17, 2026 | 0.0094999997 | 0.011500000 | 0.0094999997 | 0.011000000 | 15.79% | 0 |
| Mar 16, 2026 | 0.0099999998 | 0.012500000 | 0.0099999998 | 0.011500000 | 15.00% | 0 |
| Mar 13, 2026 | 0.0094999997 | 0.012500000 | 0.0094999997 | 0.012000000 | 26.32% | 0 |
| Mar 12, 2026 | 0.011500000 | 0.013000000 | 0.011500000 | 0.012500000 | 8.70% | 0 |
| Mar 11, 2026 | 0.0099999998 | 0.012500000 | 0.0099999998 | 0.012500000 | 25.00% | 0 |
| Mar 10, 2026 | 0.0094999997 | 0.012500000 | 0.0094999997 | 0.012500000 | 31.58% | 0 |
| Mar 09, 2026 | 0.0074999998 | 0.011500000 | 0.0074999998 | 0.011500000 | 53.33% | 0 |
| Mar 06, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.012500000 | 25.00% | 0 |
| Mar 05, 2026 | 0.0094999997 | 0.013000000 | 0.0094999997 | 0.013000000 | 36.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.