Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0010000000 | 0.0035000001 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Apr 30, 2026 | 0.0070000002 | 0.0074999998 | 0.00050000002 | 0.00050000002 | -92.86% | 0 |
| Apr 29, 2026 | 0.011000000 | 0.011000000 | 0.00050000002 | 0.00050000002 | -95.45% | 0 |
| Apr 28, 2026 | 0.011500000 | 0.015000000 | 0.011500000 | 0.013500000 | 17.39% | 0 |
| Apr 27, 2026 | 0.011500000 | 0.014500000 | 0.011500000 | 0.014000000 | 21.74% | 0 |
| Apr 24, 2026 | 0.011000000 | 0.014000000 | 0.011000000 | 0.014000000 | 27.27% | 0 |
| Apr 23, 2026 | 0.012000000 | 0.015000000 | 0.012000000 | 0.014000000 | 16.67% | 0 |
| Apr 22, 2026 | 0.011000000 | 0.016000001 | 0.011000000 | 0.015000000 | 36.36% | 0 |
| Apr 21, 2026 | 0.0089999996 | 0.014000000 | 0.0089999996 | 0.014000000 | 55.56% | 0 |
| Apr 20, 2026 | 0.0080000004 | 0.012000000 | 0.0080000004 | 0.012000000 | 50.00% | 0 |
| Apr 17, 2026 | 0.0085000005 | 0.011500000 | 0.0085000005 | 0.011500000 | 35.29% | 0 |
| Apr 16, 2026 | 0.0085000005 | 0.011500000 | 0.0085000005 | 0.011000000 | 29.41% | 0 |
| Apr 15, 2026 | 0.0085000005 | 0.012500000 | 0.0085000005 | 0.011500000 | 35.29% | 0 |
| Apr 14, 2026 | 0.0089999996 | 0.012500000 | 0.0089999996 | 0.012500000 | 38.89% | 0 |
| Apr 13, 2026 | 0.0060000001 | 0.012000000 | 0.0060000001 | 0.012000000 | 100.00% | 0 |
| Apr 10, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011500000 | 4.55% | 0 |
| Apr 09, 2026 | 0.0074999998 | 0.010500000 | 0.0074999998 | 0.010500000 | 40.00% | 0 |
| Apr 08, 2026 | 0.011000000 | 0.011000000 | 0.010500000 | 0.010500000 | -4.55% | 0 |
| Apr 07, 2026 | 0.010500000 | 0.011000000 | 0.0024999999 | 0.0024999999 | -76.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.