Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.55 | 113.55 | 113.15 | 113.15 | -0.35% | 0 |
| May 15, 2026 | 117.25 | 117.25 | 114.55 | 114.55 | -2.30% | 0 |
| May 14, 2026 | 117.50 | 118.25 | 117.50 | 118.25 | 0.64% | 0 |
| May 13, 2026 | 116.50 | 116.80 | 116.50 | 116.80 | 0.26% | 0 |
| May 12, 2026 | 118 | 118 | 114.75 | 114.75 | -2.75% | 0 |
| May 11, 2026 | 119.50 | 119.50 | 118.15 | 118.15 | -1.13% | 0 |
| May 08, 2026 | 119.85 | 119.85 | 118.95 | 118.95 | -0.75% | 0 |
| May 07, 2026 | 125.65 | 125.65 | 122.35 | 122.35 | -2.63% | 0 |
| May 06, 2026 | 117.25 | 124.10 | 117.25 | 124.10 | 5.84% | 0 |
| May 05, 2026 | 115.70 | 119.85 | 115.70 | 119.85 | 3.59% | 0 |
| May 04, 2026 | 117.05 | 117.45 | 117.05 | 117.45 | 0.34% | 0 |
| Apr 30, 2026 | 115.85 | 119.50 | 115.85 | 119.50 | 3.15% | 0 |
| Apr 29, 2026 | 118.10 | 118.10 | 116.95 | 116.95 | -0.97% | 0 |
| Apr 28, 2026 | 120.40 | 120.40 | 118.10 | 118.10 | -1.91% | 0 |
| Apr 27, 2026 | 119.85 | 119.85 | 119.45 | 119.45 | -0.33% | 0 |
| Apr 24, 2026 | 120.30 | 121 | 120.30 | 121 | 0.58% | 0 |
| Apr 23, 2026 | 120.05 | 121.35 | 120.05 | 121.35 | 1.08% | 0 |
| Apr 22, 2026 | 123.50 | 123.50 | 122.60 | 122.60 | -0.73% | 0 |
| Apr 21, 2026 | 124.55 | 124.55 | 123.25 | 123.25 | -1.04% | 0 |
| Apr 20, 2026 | 123.15 | 123.85 | 123.15 | 123.85 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.