Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.36 | 116.42 | 116.36 | 116.42 | 0.05% | 0 |
| Dec 12, 2025 | 118.72 | 118.72 | 116.44 | 116.44 | -1.92% | 0 |
| Dec 11, 2025 | 116.36 | 118.32 | 116.36 | 118.32 | 1.68% | 0 |
| Dec 10, 2025 | 116.02 | 116.02 | 115.88 | 115.88 | -0.12% | 0 |
| Dec 09, 2025 | 116.30 | 117.22 | 116.30 | 117.22 | 0.79% | 0 |
| Dec 08, 2025 | 118.02 | 118.02 | 117.62 | 117.62 | -0.34% | 0 |
| Dec 05, 2025 | 117.10 | 118.10 | 117.10 | 118.10 | 0.85% | 0 |
| Dec 04, 2025 | 115.52 | 116.96 | 115.52 | 116.96 | 1.25% | 0 |
| Dec 03, 2025 | 113 | 114.18 | 113 | 114.18 | 1.04% | 0 |
| Dec 02, 2025 | 113.08 | 113.08 | 112.82 | 112.82 | -0.23% | 0 |
| Dec 01, 2025 | 113.84 | 114.34 | 113.84 | 114.34 | 0.44% | 0 |
| Nov 28, 2025 | 113.14 | 115.12 | 113.14 | 115.12 | 1.75% | 0 |
| Nov 27, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Nov 26, 2025 | 112.84 | 113.60 | 112.84 | 113.60 | 0.67% | 0 |
| Nov 25, 2025 | 111.08 | 113.16 | 111.08 | 113.16 | 1.87% | 0 |
| Nov 24, 2025 | 112.42 | 112.42 | 112.34 | 112.34 | -0.07% | 0 |
| Nov 21, 2025 | 107.12 | 110.06 | 107.12 | 110.06 | 2.74% | 0 |
| Nov 20, 2025 | 111.54 | 111.54 | 109.94 | 109.94 | -1.43% | 0 |
| Nov 19, 2025 | 108.92 | 109.60 | 108.92 | 109.60 | 0.62% | 0 |
| Nov 18, 2025 | 108.44 | 109.56 | 108.44 | 109.56 | 1.03% | 0 |
| Nov 17, 2025 | 109.54 | 110.82 | 109.54 | 110.82 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.