Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.01K | 2.09K | 2.00K | 2.09K | 3.73% | 299361 |
| Jun 15, 2026 | 2.06K | 2.09K | 2.00K | 2.01K | -2.67% | 247926 |
| Jun 12, 2026 | 1.93K | 2.03K | 1.93K | 2.01K | 4.09% | 323964 |
| Jun 11, 2026 | 1.88K | 1.94K | 1.86K | 1.93K | 2.34% | 151668 |
| Jun 10, 2026 | 1.91K | 1.95K | 1.86K | 1.88K | -1.62% | 187541 |
| Jun 09, 2026 | 1.85K | 1.94K | 1.80K | 1.91K | 3.46% | 282728 |
| Jun 08, 2026 | 1.86K | 1.94K | 1.85K | 1.86K | -0.21% | 430991 |
| Jun 05, 2026 | 1.96K | 1.99K | 1.92K | 1.96K | 0.26% | 301754 |
| Jun 04, 2026 | 1.96K | 2.07K | 1.96K | 1.97K | 0.31% | 530023 |
| Jun 02, 2026 | 1.99K | 2.02K | 1.94K | 1.99K | -0.15% | 488805 |
| Jun 01, 2026 | 2.07K | 2.08K | 1.99K | 2.01K | -2.90% | 731083 |
| May 29, 2026 | 2.17K | 2.21K | 2.06K | 2.08K | -4.15% | 555616 |
| May 28, 2026 | 2.14K | 2.18K | 2.10K | 2.16K | 1.17% | 400158 |
| May 27, 2026 | 2.22K | 2.24K | 2.10K | 2.14K | -3.83% | 832511 |
| May 26, 2026 | 2.32K | 2.34K | 2.23K | 2.24K | -3.66% | 554638 |
| May 22, 2026 | 2.29K | 2.37K | 2.29K | 2.32K | 1.53% | 354191 |
| May 21, 2026 | 2.30K | 2.38K | 2.28K | 2.29K | -0.44% | 391354 |
| May 20, 2026 | 2.38K | 2.38K | 2.25K | 2.28K | -4.21% | 590907 |
| May 19, 2026 | 2.36K | 2.50K | 2.33K | 2.38K | 0.64% | 648009 |
| May 18, 2026 | 2.43K | 2.44K | 2.31K | 2.38K | -2.26% | 536392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.