Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.04 | 24.07 | 24.04 | 24.07 | 0.12% | 62 |
| Apr 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 4 |
| Mar 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 219 |
| Mar 30, 2026 | 23.35 | 23.35 | 22.91 | 22.91 | -1.88% | 219 |
| Mar 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 90 |
| Mar 26, 2026 | 23.94 | 23.94 | 23.75 | 23.86 | -0.33% | 90 |
| Mar 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Mar 24, 2026 | 23.83 | 24.05 | 23.75 | 23.75 | -0.34% | 140 |
| Mar 23, 2026 | 22.30 | 22.68 | 22.30 | 22.68 | 1.70% | 7 |
| Mar 20, 2026 | 23.32 | 23.85 | 22.83 | 22.83 | -2.10% | 1058 |
| Mar 19, 2026 | 23.99 | 23.99 | 23.87 | 23.87 | -0.50% | 300 |
| Mar 18, 2026 | 23.49 | 24.37 | 23.49 | 24.37 | 3.75% | 100 |
| Mar 17, 2026 | 23.11 | 23.57 | 23 | 23.57 | 1.99% | 52 |
| Mar 16, 2026 | 23.30 | 23.30 | 23.26 | 23.30 | 0 | 300 |
| Mar 13, 2026 | 23.93 | 23.93 | 23.77 | 23.79 | -0.59% | 120 |
| Mar 12, 2026 | 24.07 | 24.28 | 24.07 | 24.10 | 0.12% | 8 |
| Mar 11, 2026 | 24.99 | 24.99 | 24.56 | 24.56 | -1.72% | 30 |
| Mar 10, 2026 | 23.66 | 24.46 | 23.66 | 24.33 | 2.83% | 424 |
| Mar 09, 2026 | 23.96 | 23.96 | 23.55 | 23.55 | -1.71% | 102 |
| Mar 06, 2026 | 25.14 | 25.14 | 24.37 | 24.37 | -3.06% | 125 |
| Mar 05, 2026 | 26.04 | 26.22 | 26.04 | 26.22 | 0.69% | 15 |
| Mar 04, 2026 | 26.07 | 26.45 | 26.07 | 26.45 | 1.46% | 61 |
| Mar 03, 2026 | 26.69 | 26.69 | 26.01 | 26.01 | -2.55% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.