Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.48 | 24.48 | 24.25 | 24.25 | -0.94% | 200 |
| Dec 16, 2025 | 24.62 | 24.62 | 24.37 | 24.45 | -0.69% | 1750 |
| Dec 15, 2025 | 24.12 | 24.70 | 23.86 | 24.70 | 2.40% | 4651 |
| Dec 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 3481 |
| Dec 11, 2025 | 23.30 | 23.99 | 23.30 | 23.99 | 2.96% | 3481 |
| Dec 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 120 |
| Dec 09, 2025 | 23.59 | 23.79 | 23.59 | 23.79 | 0.85% | 120 |
| Dec 08, 2025 | 23.06 | 23.06 | 22.74 | 22.74 | -1.39% | 1335 |
| Dec 05, 2025 | 22.48 | 22.75 | 22.48 | 22.75 | 1.20% | 101 |
| Dec 04, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 1000 |
| Dec 03, 2025 | 22.20 | 22.20 | 21.57 | 21.57 | -2.84% | 1000 |
| Dec 02, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 400 |
| Dec 01, 2025 | 22.47 | 22.58 | 22.47 | 22.57 | 0.45% | 400 |
| Nov 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 13 |
| Nov 27, 2025 | 22.61 | 22.76 | 22.61 | 22.62 | 0.04% | 13 |
| Nov 26, 2025 | 23.06 | 23.06 | 22.65 | 22.67 | -1.69% | 649 |
| Nov 25, 2025 | 22.60 | 22.86 | 22.37 | 22.84 | 1.06% | 772 |
| Nov 24, 2025 | 22.53 | 22.95 | 22.53 | 22.95 | 1.86% | 615 |
| Nov 21, 2025 | 22.20 | 22.38 | 22.20 | 22.38 | 0.81% | 408 |
| Nov 20, 2025 | 22.68 | 22.94 | 22.68 | 22.70 | 0.09% | 391 |
| Nov 19, 2025 | 22.19 | 22.67 | 22.19 | 22.67 | 2.16% | 50 |
| Nov 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 372 |
Access
/time_series
data via our API — starting from the
Basic plan.