Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.40 | 22.16 | 21.40 | 22.16 | 3.55% | 224 |
| Sep 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Sep 24, 2025 | 21.50 | 21.50 | 21.48 | 21.48 | -0.09% | 200 |
| Sep 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 80 |
| Sep 22, 2025 | 20.94 | 21.30 | 20.94 | 21.30 | 1.72% | 80 |
| Sep 19, 2025 | 21.25 | 21.27 | 21.16 | 21.16 | -0.42% | 532 |
| Sep 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 779 |
| Sep 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 779 |
| Sep 16, 2025 | 21.41 | 22 | 20.79 | 20.86 | -2.57% | 779 |
| Sep 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 200 |
| Sep 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 155 |
| Sep 11, 2025 | 20.98 | 21.04 | 20.98 | 21.04 | 0.29% | 155 |
| Sep 10, 2025 | 19.73 | 21 | 19.73 | 21 | 6.46% | 65 |
| Sep 09, 2025 | 20.18 | 20.18 | 19.88 | 19.88 | -1.49% | 60 |
| Sep 08, 2025 | 20.03 | 20.25 | 20.03 | 20.25 | 1.10% | 708 |
| Sep 05, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 12 |
| Sep 04, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 12 |
| Sep 03, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 5 |
| Sep 02, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 276 |
| Sep 01, 2025 | 20.28 | 20.49 | 20.28 | 20.37 | 0.44% | 276 |
| Aug 29, 2025 | 20.43 | 20.43 | 20.37 | 20.37 | -0.29% | 100 |
| Aug 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 1474 |
| Aug 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 1474 |