Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.55 | 20.55 | 18.84 | 19.25 | -6.33% | 4560 |
| May 13, 2025 | 22.08 | 22.50 | 22.08 | 22.35 | 1.22% | 962 |
| May 12, 2025 | 22.28 | 22.76 | 22.28 | 22.36 | 0.36% | 651 |
| May 09, 2025 | 21.80 | 22.44 | 21.80 | 22.44 | 2.94% | 50 |
| May 08, 2025 | 21.54 | 22 | 21.54 | 22 | 2.14% | 3 |
| May 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| May 06, 2025 | 21.38 | 21.49 | 21.38 | 21.49 | 0.51% | 5796 |
| May 05, 2025 | 21.16 | 21.38 | 21.16 | 21.38 | 1.04% | 400 |
| May 02, 2025 | 21.18 | 21.36 | 21.18 | 21.36 | 0.85% | 150 |
| Apr 30, 2025 | 20.48 | 20.80 | 20.48 | 20.80 | 1.56% | 180 |
| Apr 29, 2025 | 20.60 | 20.93 | 20.60 | 20.68 | 0.39% | 135 |
| Apr 28, 2025 | 20.67 | 20.80 | 20.67 | 20.80 | 0.63% | 213 |
| Apr 25, 2025 | 20.40 | 20.78 | 20.40 | 20.78 | 1.86% | 205 |
| Apr 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Apr 23, 2025 | 19.98 | 20.34 | 19.98 | 20.19 | 1.05% | 2774 |
| Apr 22, 2025 | 19.10 | 19.77 | 19.10 | 19.74 | 3.35% | 450 |
| Apr 17, 2025 | 19.85 | 19.85 | 19.65 | 19.65 | -1.03% | 280 |
| Apr 16, 2025 | 19.85 | 19.85 | 19.61 | 19.61 | -1.21% | 480 |
| Apr 15, 2025 | 19.47 | 19.83 | 19.47 | 19.71 | 1.26% | 450 |