Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13 | 13.64 | 13 | 13.64 | 4.92% | 2170 |
| Dec 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Dec 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 2240 |
| Dec 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Dec 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Dec 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Dec 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Dec 05, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Dec 04, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 916 |
| Dec 03, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Dec 02, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 427 |
| Dec 01, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 1440 |
| Nov 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Nov 27, 2025 | 10.99 | 11.35 | 10.99 | 11.35 | 3.28% | 494 |
| Nov 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 4000 |
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 4000 |
| Nov 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Nov 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Nov 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.