Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.88 | 6.88 | 6.48 | 6.48 | -5.81% | 8100 |
| May 15, 2025 | 6.55 | 6.65 | 6.30 | 6.52 | -0.44% | 16400 |
| May 14, 2025 | 6.38 | 6.57 | 6.12 | 6.12 | -4.12% | 10000 |
| May 13, 2025 | 6.22 | 6.50 | 6.22 | 6.40 | 2.89% | 9000 |
| May 12, 2025 | 6.31 | 6.68 | 5.98 | 6.24 | -1.11% | 21200 |
| May 09, 2025 | 6.25 | 6.25 | 6.05 | 6.20 | -0.80% | 5400 |
| May 08, 2025 | 6.13 | 6.22 | 5.88 | 6.09 | -0.65% | 12300 |
| May 07, 2025 | 6.43 | 6.85 | 6.12 | 6.29 | -2.18% | 10500 |
| May 06, 2025 | 6.40 | 6.40 | 6.21 | 6.24 | -2.45% | 3600 |
| May 05, 2025 | 6.38 | 6.41 | 6.23 | 6.41 | 0.47% | 8500 |
| May 02, 2025 | 6.52 | 6.52 | 6.32 | 6.38 | -2.15% | 6800 |
| May 01, 2025 | 6.49 | 6.80 | 6.49 | 6.52 | 0.52% | 9200 |
| Apr 30, 2025 | 6.65 | 6.68 | 6.35 | 6.61 | -0.60% | 5700 |
| Apr 29, 2025 | 6.31 | 6.54 | 6.30 | 6.30 | -0.16% | 3100 |
| Apr 28, 2025 | 6.70 | 6.70 | 6.36 | 6.50 | -2.93% | 8700 |
| Apr 25, 2025 | 6.74 | 6.84 | 6.60 | 6.71 | -0.45% | 8400 |
| Apr 24, 2025 | 6.40 | 6.78 | 6.40 | 6.77 | 5.78% | 12400 |
| Apr 23, 2025 | 6.56 | 6.75 | 6.31 | 6.47 | -1.37% | 8800 |
| Apr 22, 2025 | 6.29 | 6.40 | 6.27 | 6.31 | 0.32% | 6500 |
| Apr 21, 2025 | 6.35 | 6.52 | 6.09 | 6.16 | -2.99% | 13500 |