BNY Mellon Strategic Municipals, Inc. (XLEOX) - Historical data, historical prices

United States

closing in 5h 51m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,237.40 -0.99%
AZN 14,496.00 -0.28%
ETH/USD 2,319.63 -2.29%
EUR/USD 1.17 -0.11%
MC 474.25 -0.01%
NESN 79.86 5.72%
USD/JPY 159.59 0.07%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,237.40 -0.99%
AZN 14,496.00 -0.28%
ETH/USD 2,319.63 -2.29%
EUR/USD 1.17 -0.11%
MC 474.25 -0.01%
NESN 79.86 5.72%
USD/JPY 159.59 0.07%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,237.40 -0.99%
AZN 14,496.00 -0.28%
ETH/USD 2,319.63 -2.29%
EUR/USD 1.17 -0.11%
MC 474.25 -0.01%
NESN 79.86 5.72%
USD/JPY 159.59 0.07%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,237.40 -0.99%
AZN 14,496.00 -0.28%
ETH/USD 2,319.63 -2.29%
EUR/USD 1.17 -0.11%
MC 474.25 -0.01%
NESN 79.86 5.72%
USD/JPY 159.59 0.07%
XPT/USD 1,003.20 0.33%

6.87000 USD

0.01

0.15%

Last update Apr 21, 9:30 AM EDT

Main market

Day range

6.87000

6.87000

6.87000

Previous close

6.86000

Access this stock data via API

BNY Mellon Strategic Municipals, Inc.

6.87

0.01

0.15%

Historical data

Prices

Date	Close
Apr 22, 2026	6.87
Apr 21, 2026	6.86
Apr 20, 2026	6.87
Apr 17, 2026	6.86
Apr 16, 2026	6.83
Apr 15, 2026	6.82
Apr 14, 2026	6.84
Apr 13, 2026	6.87
Apr 10, 2026	6.86
Apr 09, 2026	6.86
Apr 08, 2026	6.87
Apr 07, 2026	6.80
Apr 06, 2026	6.79
Apr 02, 2026	6.79
Apr 01, 2026	6.77
Mar 31, 2026	6.74
Mar 30, 2026	6.70
Mar 27, 2026	6.67
Mar 26, 2026	6.68
Mar 25, 2026	6.69
Mar 24, 2026	6.67
Mar 23, 2026	6.72

Access /time_series data via our API — starting from the Basic plan and above.