Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 26.34 | 26.37 | 26.16 | 26.27 | -0.28% | 8926 |
| May 06, 2025 | 26.56 | 26.56 | 26.16 | 26.30 | -0.97% | 35449 |
| May 02, 2025 | 26.26 | 26.55 | 26.06 | 26.37 | 0.40% | 53860 |
| May 01, 2025 | 26.20 | 26.24 | 25.90 | 26.09 | -0.40% | 77567 |
| Apr 30, 2025 | 25.90 | 26.08 | 25.65 | 25.95 | 0.19% | 27301 |
| Apr 29, 2025 | 25.67 | 25.95 | 25.64 | 25.76 | 0.37% | 31700 |
| Apr 28, 2025 | 25.79 | 25.85 | 25.55 | 25.64 | -0.60% | 46379 |
| Apr 25, 2025 | 24.80 | 25.80 | 24.80 | 25.64 | 3.38% | 12661 |
| Apr 24, 2025 | 25.45 | 25.67 | 25.23 | 25.56 | 0.45% | 15805 |
| Apr 23, 2025 | 25.55 | 25.72 | 25.19 | 25.48 | -0.25% | 29689 |
| Apr 22, 2025 | 25.05 | 25.21 | 24.78 | 25.11 | 0.25% | 47372 |
| Apr 17, 2025 | 25.05 | 25.30 | 24.84 | 25.00 | -0.18% | 72180 |
| Apr 16, 2025 | 24.17 | 25.02 | 24.17 | 25.00 | 3.41% | 15369 |
| Apr 15, 2025 | 24 | 25.04 | 24 | 24.92 | 3.81% | 78740 |
| Apr 14, 2025 | 24.83 | 24.90 | 24.59 | 24.73 | -0.40% | 32231 |
| Apr 11, 2025 | 24.24 | 24.48 | 23.60 | 24.25 | 0.05% | 12274 |
| Apr 10, 2025 | 25.33 | 25.33 | 24 | 24.21 | -4.43% | 27246 |
| Apr 09, 2025 | 23.44 | 23.78 | 23 | 23.43 | -0.02% | 45749 |
| Apr 08, 2025 | 23.97 | 24.32 | 23.65 | 23.98 | 0.06% | 35170 |
| Apr 07, 2025 | 22.66 | 24.37 | 22.63 | 23.42 | 3.38% | 40286 |