Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.96 | 27.12 | 26.72 | 26.78 | -0.69% | 28827 |
| Jun 19, 2025 | 27.09 | 27.09 | 26.74 | 26.80 | -1.08% | 36662 |
| Jun 18, 2025 | 27.12 | 27.16 | 26.98 | 26.98 | -0.53% | 38811 |
| Jun 17, 2025 | 26.96 | 27.05 | 26.93 | 27.00 | 0.13% | 30397 |
| Jun 16, 2025 | 27.05 | 27.21 | 27.02 | 27.15 | 0.38% | 30092 |
| Jun 13, 2025 | 27.09 | 27.19 | 26.77 | 26.99 | -0.39% | 27675 |
| Jun 12, 2025 | 27.22 | 27.59 | 26.98 | 27.17 | -0.17% | 66334 |
| Jun 11, 2025 | 27.22 | 27.32 | 27.15 | 27.20 | -0.08% | 48323 |
| Jun 10, 2025 | 27.09 | 27.27 | 27.09 | 27.18 | 0.30% | 92454 |
| Jun 09, 2025 | 27.01 | 27.16 | 27.01 | 27.08 | 0.23% | 39699 |
| Jun 06, 2025 | 27.05 | 27.17 | 27.00 | 27.09 | 0.14% | 87430 |
| Jun 05, 2025 | 26.97 | 27.19 | 26.60 | 26.99 | 0.07% | 54995 |
| Jun 04, 2025 | 27.05 | 27.16 | 26.89 | 27.00 | -0.15% | 73456 |
| Jun 03, 2025 | 27.09 | 27.09 | 26.83 | 26.95 | -0.54% | 78153 |
| Jun 02, 2025 | 26.94 | 27.08 | 26.71 | 26.95 | 0.04% | 53457 |
| May 30, 2025 | 27 | 27.14 | 26.73 | 26.89 | -0.41% | 18815 |
| May 29, 2025 | 27.05 | 27.08 | 26.78 | 26.87 | -0.67% | 81321 |
| May 28, 2025 | 26.93 | 26.97 | 26.77 | 26.81 | -0.45% | 34177 |
| May 27, 2025 | 26.70 | 27.18 | 26.70 | 27.05 | 1.33% | 21706 |
| May 23, 2025 | 26.86 | 26.93 | 26.13 | 26.54 | -1.18% | 34545 |