Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.74K | 1.75K | 1.74K | 1.75K | 0.03% | 109 |
| Apr 28, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Apr 27, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Apr 24, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 100 |
| Apr 23, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 100 |
| Apr 21, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 15 |
| Apr 20, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 100 |
| Apr 17, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Apr 16, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Apr 15, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Apr 14, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 186 |
| Apr 13, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Apr 10, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Apr 09, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Apr 08, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Apr 07, 2026 | 1.62K | 1.62K | 1.60K | 1.60K | -0.99% | 41 |
| Apr 06, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 01, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 6 |
| Mar 31, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Mar 30, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.