Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 72.37 | 72.44 | 71.99 | 72.39 | 0.03% | 19611 |
| May 16, 2025 | 72.46 | 72.77 | 72.08 | 72.44 | -0.03% | 3218800 |
| May 15, 2025 | 70.88 | 72.35 | 70.88 | 72.35 | 2.07% | 2603700 |
| May 14, 2025 | 70.78 | 71.52 | 70.35 | 71.13 | 0.49% | 3425600 |
| May 13, 2025 | 71.95 | 72.02 | 70.78 | 70.80 | -1.60% | 3162700 |
| May 12, 2025 | 71.15 | 71.98 | 70.65 | 71.93 | 1.10% | 3377700 |
| May 09, 2025 | 71.58 | 71.75 | 70.70 | 70.75 | -1.16% | 2401000 |
| May 08, 2025 | 70.64 | 72.60 | 70.56 | 71.60 | 1.36% | 3097800 |
| May 07, 2025 | 69.93 | 70.98 | 69.93 | 70.51 | 0.83% | 2462500 |
| May 06, 2025 | 70.24 | 70.55 | 69.74 | 70.01 | -0.33% | 2801900 |
| May 05, 2025 | 70.74 | 70.95 | 70.09 | 70.63 | -0.16% | 2542900 |
| May 02, 2025 | 70.87 | 71.41 | 70.26 | 70.75 | -0.17% | 2512100 |
| May 01, 2025 | 70.84 | 71.04 | 70.06 | 70.15 | -0.97% | 2919900 |
| Apr 30, 2025 | 70.62 | 71.55 | 69.61 | 71.40 | 1.10% | 4730600 |
| Apr 29, 2025 | 68.36 | 71.20 | 68 | 70.24 | 2.75% | 5940200 |
| Apr 28, 2025 | 70.83 | 71.49 | 70.01 | 70.42 | -0.58% | 5022700 |
| Apr 25, 2025 | 71.95 | 72.44 | 70.44 | 70.93 | -1.42% | 3720500 |
| Apr 24, 2025 | 72.45 | 73.13 | 72.06 | 72.54 | 0.12% | 2649200 |
| Apr 23, 2025 | 73.50 | 74.31 | 72.28 | 72.89 | -0.83% | 4577700 |
| Apr 22, 2025 | 71.97 | 73.52 | 71.90 | 73.29 | 1.83% | 3340300 |
| Apr 21, 2025 | 71.73 | 71.81 | 70.79 | 71.44 | -0.40% | 2198400 |