Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.09 | 72.25 | 70.42 | 71.16 | 0.10% | 6760600 |
| Apr 01, 2026 | 71.68 | 72.55 | 71.07 | 72.17 | 0.68% | 9668200 |
| Mar 31, 2026 | 69.35 | 71.43 | 68.19 | 71.33 | 2.86% | 15501500 |
| Mar 30, 2026 | 74.84 | 75.26 | 68.21 | 69.30 | -7.40% | 24642400 |
| Mar 27, 2026 | 82.62 | 82.72 | 81.64 | 81.80 | -0.99% | 2616000 |
| Mar 26, 2026 | 82.16 | 83.69 | 82.06 | 82.64 | 0.58% | 2023700 |
| Mar 25, 2026 | 82.80 | 83.24 | 81.41 | 82.80 | 0 | 3005800 |
| Mar 24, 2026 | 81.16 | 82.85 | 80.85 | 82.34 | 1.45% | 3246000 |
| Mar 23, 2026 | 82.50 | 82.93 | 81.52 | 81.60 | -1.09% | 3115500 |
| Mar 20, 2026 | 82.04 | 82.71 | 81.02 | 81.33 | -0.87% | 4954600 |
| Mar 19, 2026 | 82.46 | 82.80 | 80.99 | 81.67 | -0.96% | 2658900 |
| Mar 18, 2026 | 83.82 | 84.14 | 82.48 | 82.51 | -1.56% | 2573600 |
| Mar 17, 2026 | 84.93 | 85.30 | 84.15 | 84.29 | -0.75% | 2275000 |
| Mar 16, 2026 | 85.63 | 85.74 | 84.46 | 84.52 | -1.30% | 2343900 |
| Mar 13, 2026 | 85.55 | 85.92 | 84.85 | 85.49 | -0.07% | 2585300 |
| Mar 12, 2026 | 83.72 | 85.88 | 83.52 | 84.91 | 1.42% | 2959500 |
| Mar 11, 2026 | 83.92 | 84.64 | 83.48 | 84.56 | 0.76% | 2946600 |
| Mar 10, 2026 | 84.45 | 85.45 | 83.81 | 84.29 | -0.19% | 2643700 |
| Mar 09, 2026 | 84.55 | 84.86 | 82.76 | 84.70 | 0.18% | 3190800 |
| Mar 06, 2026 | 84.95 | 85.76 | 84 | 85.23 | 0.33% | 4052700 |
| Mar 05, 2026 | 86.02 | 87.20 | 85.59 | 85.78 | -0.28% | 4767500 |
| Mar 04, 2026 | 88.44 | 88.44 | 86.42 | 87.63 | -0.92% | 4058400 |
| Mar 03, 2026 | 89.37 | 89.98 | 87.67 | 88.01 | -1.52% | 4025500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.