Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.24 | 74.55 | 73.83 | 74.34 | 0.13% | 2195406 |
| Dec 11, 2025 | 73.88 | 74.54 | 73.52 | 74.23 | 0.47% | 3015400 |
| Dec 10, 2025 | 72.70 | 73.62 | 72.42 | 73.57 | 1.20% | 3390600 |
| Dec 09, 2025 | 72.65 | 73.43 | 72.55 | 72.59 | -0.08% | 3585200 |
| Dec 08, 2025 | 73.13 | 73.35 | 72.26 | 72.71 | -0.57% | 2661200 |
| Dec 05, 2025 | 73.25 | 73.94 | 73.07 | 73.10 | -0.20% | 3181500 |
| Dec 04, 2025 | 73.82 | 74.10 | 73 | 73.44 | -0.51% | 3072300 |
| Dec 03, 2025 | 74.64 | 75.26 | 73.31 | 73.36 | -1.71% | 3753800 |
| Dec 02, 2025 | 75.61 | 75.66 | 73.87 | 74.44 | -1.55% | 4761300 |
| Dec 01, 2025 | 75.92 | 76.31 | 75.31 | 75.91 | -0.01% | 3748700 |
| Nov 28, 2025 | 75.73 | 76.80 | 75.48 | 76.20 | 0.62% | 1825200 |
| Nov 26, 2025 | 75.85 | 76.48 | 75.70 | 75.90 | 0.07% | 3219600 |
| Nov 25, 2025 | 75.03 | 76.29 | 75.03 | 75.91 | 1.17% | 3981000 |
| Nov 24, 2025 | 76.20 | 76.53 | 74.20 | 74.70 | -1.97% | 4249300 |
| Nov 21, 2025 | 75.98 | 77.46 | 75.71 | 76.63 | 0.86% | 3416000 |
| Nov 20, 2025 | 75.88 | 76.26 | 75.13 | 75.48 | -0.53% | 2824400 |
| Nov 19, 2025 | 75.94 | 76.09 | 75.14 | 75.73 | -0.28% | 2362700 |
| Nov 18, 2025 | 75.60 | 76.12 | 75.20 | 75.90 | 0.40% | 2619500 |
| Nov 17, 2025 | 75.36 | 75.71 | 74.76 | 75.13 | -0.31% | 3167400 |
| Nov 14, 2025 | 75.30 | 75.75 | 74.26 | 74.71 | -0.78% | 2542900 |
Access
/time_series
data via our API — starting from the
Basic plan.