Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71.95 | 72.44 | 70.44 | 70.93 | -1.42% | 3720500 |
| Apr 24, 2025 | 72.45 | 73.13 | 72.06 | 72.54 | 0.12% | 2649200 |
| Apr 23, 2025 | 73.50 | 74.31 | 72.28 | 72.89 | -0.83% | 4577700 |
| Apr 22, 2025 | 71.97 | 73.52 | 71.90 | 73.29 | 1.83% | 3340300 |
| Apr 21, 2025 | 71.73 | 71.81 | 70.79 | 71.44 | -0.40% | 2198400 |
| Apr 17, 2025 | 70.88 | 72.51 | 70.88 | 71.74 | 1.21% | 2762500 |
| Apr 16, 2025 | 71.69 | 71.91 | 70.39 | 70.69 | -1.39% | 2478900 |
| Apr 15, 2025 | 71.52 | 72.30 | 71.21 | 71.28 | -0.34% | 2322700 |
| Apr 14, 2025 | 70.75 | 71.99 | 70.37 | 71.84 | 1.54% | 2469600 |
| Apr 11, 2025 | 69.93 | 71.04 | 69.25 | 70.43 | 0.72% | 2453200 |
| Apr 10, 2025 | 70.56 | 70.87 | 68.25 | 69.68 | -1.25% | 4374900 |
| Apr 09, 2025 | 67.63 | 71.34 | 67.12 | 71.07 | 5.09% | 5273300 |
| Apr 08, 2025 | 71.11 | 71.11 | 67.38 | 68 | -4.37% | 4452500 |
| Apr 07, 2025 | 70.38 | 71.12 | 68.65 | 69.46 | -1.31% | 4539300 |
| Apr 04, 2025 | 74.66 | 74.74 | 71.26 | 71.44 | -4.31% | 5117200 |
| Apr 03, 2025 | 75.47 | 76.24 | 74.94 | 75.41 | -0.08% | 5029600 |
| Apr 02, 2025 | 75.51 | 75.88 | 74.81 | 75.30 | -0.28% | 3069600 |
| Apr 01, 2025 | 75.21 | 75.57 | 74.61 | 75.42 | 0.28% | 2482400 |
| Mar 31, 2025 | 74.33 | 75.31 | 74.31 | 75.04 | 0.96% | 3351700 |
| Mar 28, 2025 | 74.30 | 74.35 | 73.61 | 74.10 | -0.27% | 2140500 |