Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 37m
Market closed

Pre-market opens in 7 minutes
Main market opens in 5 hours 37 minutes

03:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJ3

XSTU
0.075999998 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.066000000
0.075999998
Previous close
0.075999998
Open
0.066000000
Access this stock data via API
Subscribe
Beijing North Star Company Limited
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.066000000 0.075999998 0.066000000 0.075999998 15.15% 0
Apr 01, 2026 0.059000000 0.075999998 0.059000000 0.075999998 28.81% 0
Mar 31, 2026 0.068999998 0.077000000 0.067000002 0.075999998 10.14% 0
Mar 30, 2026 0.068999998 0.078000002 0.067000002 0.078000002 13.04% 0
Mar 27, 2026 0.067000002 0.079000004 0.067000002 0.068999998 2.99% 0
Mar 26, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Mar 25, 2026 0.068000004 0.078000002 0.068000004 0.068000004 0 0
Mar 24, 2026 0.066000000 0.075999998 0.064999998 0.066000000 0 0
Mar 23, 2026 0.066000000 0.075999998 0.057999998 0.075999998 15.15% 0
Mar 20, 2026 0.068999998 0.079000004 0.068000004 0.068999998 0 0
Mar 19, 2026 0.081000000 0.081000000 0.070000000 0.070000000 -13.58% 0
Mar 18, 2026 0.071999997 0.082999997 0.071999997 0.082999997 15.28% 0
Mar 17, 2026 0.074000001 0.082999997 0.072999999 0.072999999 -1.35% 0
Mar 16, 2026 0.078000002 0.082999997 0.071999997 0.082999997 6.41% 0
Mar 13, 2026 0.074000001 0.082999997 0.072999999 0.082999997 12.16% 0
Mar 12, 2026 0.082999997 0.082999997 0.072999999 0.072999999 -12.05% 0
Mar 11, 2026 0.071999997 0.082999997 0.071999997 0.071999997 0 0
Mar 10, 2026 0.072999999 0.083999999 0.071999997 0.083999999 15.07% 0
Mar 09, 2026 0.059000000 0.082999997 0.059000000 0.082999997 40.68% 0
Mar 06, 2026 0.074000001 0.085000001 0.074000001 0.074000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 6 minutes

09:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).