Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.65 | 6.72 | 6.61 | 6.70 | 0.75% | 7356600 |
| Jun 19, 2025 | 6.91 | 6.96 | 6.67 | 6.74 | -2.46% | 10470630 |
| Jun 18, 2025 | 7.09 | 7.11 | 6.86 | 6.91 | -2.54% | 12510500 |
| Jun 17, 2025 | 7.19 | 7.26 | 7.04 | 7.06 | -1.81% | 17749875 |
| Jun 16, 2025 | 6.81 | 7.51 | 6.74 | 7.16 | 5.14% | 31737826 |
| Jun 13, 2025 | 7.05 | 7.09 | 6.80 | 6.84 | -2.98% | 20410700 |
| Jun 12, 2025 | 6.79 | 7.35 | 6.76 | 7.10 | 4.57% | 27941724 |
| Jun 11, 2025 | 6.71 | 6.82 | 6.68 | 6.81 | 1.49% | 6986225 |
| Jun 10, 2025 | 6.76 | 6.80 | 6.65 | 6.70 | -0.89% | 6305500 |
| Jun 09, 2025 | 6.69 | 6.77 | 6.67 | 6.77 | 1.20% | 5426300 |
| Jun 06, 2025 | 6.71 | 6.73 | 6.65 | 6.70 | -0.15% | 4668000 |
| Jun 05, 2025 | 6.80 | 6.85 | 6.69 | 6.71 | -1.32% | 7567300 |
| Jun 04, 2025 | 6.69 | 6.86 | 6.67 | 6.83 | 2.09% | 12038753 |
| Jun 03, 2025 | 6.55 | 6.71 | 6.50 | 6.69 | 2.14% | 6656300 |
| May 30, 2025 | 6.65 | 6.70 | 6.57 | 6.57 | -1.20% | 5460500 |
| May 29, 2025 | 6.67 | 6.70 | 6.61 | 6.66 | -0.15% | 6108400 |
| May 28, 2025 | 6.64 | 6.72 | 6.61 | 6.69 | 0.75% | 6327320 |
| May 27, 2025 | 6.59 | 6.66 | 6.56 | 6.65 | 0.91% | 5579520 |
| May 26, 2025 | 6.63 | 6.66 | 6.52 | 6.58 | -0.75% | 6589632 |
| May 23, 2025 | 6.73 | 6.75 | 6.62 | 6.64 | -1.34% | 9249150 |
| May 22, 2025 | 6.80 | 6.90 | 6.73 | 6.74 | -0.88% | 9737750 |
| May 21, 2025 | 6.80 | 6.86 | 6.72 | 6.83 | 0.44% | 9929700 |