Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 11.40 | 11.40 | 10.71 | 10.94 | -4.04% | 15763400 |
| May 14, 2026 | 11.19 | 11.19 | 10.77 | 10.85 | -3.04% | 21241237 |
| May 13, 2026 | 11.37 | 11.43 | 11.07 | 11.12 | -2.20% | 25706121 |
| May 12, 2026 | 11.62 | 11.77 | 11.28 | 11.30 | -2.75% | 24807672 |
| May 11, 2026 | 11.48 | 11.80 | 11.40 | 11.67 | 1.66% | 24506201 |
| May 08, 2026 | 11.40 | 11.60 | 11.30 | 11.46 | 0.53% | 18551538 |
| May 07, 2026 | 11.28 | 11.50 | 11.25 | 11.40 | 1.06% | 16046132 |
| May 06, 2026 | 11.22 | 11.35 | 11.05 | 11.29 | 0.62% | 15412102 |
| Apr 30, 2026 | 11.33 | 11.56 | 11.09 | 11.12 | -1.85% | 17541053 |
| Apr 29, 2026 | 11.08 | 11.43 | 11 | 11.23 | 1.35% | 21298472 |
| Apr 28, 2026 | 11.17 | 11.40 | 11.08 | 11.10 | -0.63% | 38016059 |
| Apr 27, 2026 | 10.80 | 11.13 | 10.66 | 11.13 | 3.06% | 33634259 |
| Apr 24, 2026 | 9.66 | 10.53 | 9.65 | 10.12 | 4.76% | 33508556 |
| Apr 23, 2026 | 9.81 | 9.86 | 9.61 | 9.68 | -1.33% | 12381469 |
| Apr 22, 2026 | 9.59 | 9.88 | 9.43 | 9.84 | 2.61% | 15802207 |
| Apr 21, 2026 | 9.86 | 9.95 | 9.49 | 9.65 | -2.13% | 17667017 |
| Apr 20, 2026 | 9.77 | 9.98 | 9.70 | 9.85 | 0.82% | 15767200 |
| Apr 17, 2026 | 9.62 | 9.98 | 9.48 | 9.80 | 1.87% | 23410200 |
| Apr 16, 2026 | 9.81 | 9.85 | 9.64 | 9.68 | -1.33% | 13640413 |
| Apr 15, 2026 | 10.05 | 10.07 | 9.78 | 9.80 | -2.49% | 12435062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.