Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 9.02 | 9.28 | 9.02 | 9.26 | 2.66% | 5758 |
| May 30, 2025 | 9.28 | 9.28 | 9.06 | 9.14 | -1.51% | 6086 |
| May 29, 2025 | 9.32 | 9.32 | 9.10 | 9.20 | -1.29% | 10515 |
| May 28, 2025 | 9.38 | 9.38 | 9.22 | 9.36 | -0.21% | 1633 |
| May 27, 2025 | 9.56 | 9.56 | 9.10 | 9.38 | -1.88% | 46987 |
| May 26, 2025 | 9.40 | 9.58 | 9.24 | 9.50 | 1.06% | 8779 |
| May 23, 2025 | 9.40 | 9.60 | 9.24 | 9.24 | -1.70% | 13468 |
| May 22, 2025 | 9.38 | 9.40 | 9.36 | 9.40 | 0.21% | 4811 |
| May 21, 2025 | 9.26 | 9.40 | 9.26 | 9.40 | 1.51% | 7644 |
| May 20, 2025 | 9.28 | 9.36 | 9.24 | 9.30 | 0.22% | 6411 |
| May 19, 2025 | 9.16 | 9.30 | 9.08 | 9.08 | -0.87% | 8390 |
| May 16, 2025 | 9.28 | 9.42 | 9.14 | 9.16 | -1.29% | 4590 |
| May 15, 2025 | 9.42 | 9.42 | 9.12 | 9.14 | -2.97% | 1595 |
| May 14, 2025 | 9.38 | 9.46 | 9.12 | 9.20 | -1.92% | 19407 |
| May 13, 2025 | 9.32 | 9.36 | 9.30 | 9.34 | 0.21% | 3573 |
| May 12, 2025 | 9.40 | 9.40 | 9.12 | 9.16 | -2.55% | 5000 |
| May 09, 2025 | 9.28 | 9.40 | 9.16 | 9.40 | 1.29% | 7692 |
| May 08, 2025 | 9.14 | 9.38 | 9.08 | 9.30 | 1.75% | 3325 |
| May 07, 2025 | 9.34 | 9.34 | 9.10 | 9.14 | -2.14% | 795 |
| May 06, 2025 | 9.40 | 9.40 | 9.12 | 9.34 | -0.64% | 8124 |
| May 05, 2025 | 9.40 | 9.40 | 9.24 | 9.38 | -0.21% | 6197 |
| May 02, 2025 | 9.20 | 9.38 | 9 | 9.32 | 1.30% | 13311 |