Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.92 | 8.92 | 8.86 | 8.90 | -0.22% | 1971 |
| Dec 12, 2025 | 8.92 | 8.92 | 8.86 | 8.86 | -0.67% | 1834 |
| Dec 11, 2025 | 8.88 | 8.92 | 8.80 | 8.92 | 0.45% | 5062 |
| Dec 10, 2025 | 8.90 | 8.92 | 8.76 | 8.90 | 0 | 1657 |
| Dec 09, 2025 | 9.10 | 9.10 | 8.72 | 8.90 | -2.20% | 12552 |
| Dec 08, 2025 | 9.18 | 9.18 | 8.80 | 8.94 | -2.61% | 6939 |
| Dec 05, 2025 | 8.84 | 9.10 | 8.84 | 9.10 | 2.94% | 3887 |
| Dec 04, 2025 | 9.24 | 9.24 | 8.86 | 8.86 | -4.11% | 7615 |
| Dec 03, 2025 | 9.28 | 9.28 | 9.14 | 9.24 | -0.43% | 1926 |
| Dec 02, 2025 | 9.30 | 9.32 | 9.20 | 9.20 | -1.08% | 7815 |
| Dec 01, 2025 | 8.92 | 9.42 | 8.92 | 9.30 | 4.26% | 11144 |
| Nov 28, 2025 | 9.16 | 9.30 | 8.90 | 8.94 | -2.40% | 3503 |
| Nov 27, 2025 | 9.22 | 9.26 | 8.92 | 9.08 | -1.52% | 5305 |
| Nov 26, 2025 | 9.32 | 9.60 | 8.84 | 9.22 | -1.07% | 41653 |
| Nov 25, 2025 | 9.16 | 9.16 | 8.88 | 9.04 | -1.31% | 1153 |
| Nov 24, 2025 | 8.58 | 9.24 | 8.56 | 9.18 | 6.99% | 14472 |
| Nov 21, 2025 | 8.70 | 8.72 | 8.46 | 8.56 | -1.61% | 14768 |
| Nov 20, 2025 | 8.60 | 8.78 | 8.54 | 8.64 | 0.47% | 4869 |
| Nov 19, 2025 | 8.78 | 8.82 | 8.60 | 8.60 | -2.05% | 6511 |
| Nov 18, 2025 | 8.90 | 8.90 | 8.60 | 8.66 | -2.70% | 2114 |
| Nov 17, 2025 | 9.18 | 9.18 | 8.58 | 8.86 | -3.49% | 12599 |
Access
/time_series
data via our API — starting from the
Basic plan.