Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.34500000 | 0.34700000 | 0.33899999 | 0.34099999 | -1.16% | 17476 |
| Dec 15, 2025 | 0.34000000 | 0.34700000 | 0.33399999 | 0.34700000 | 2.06% | 11814 |
| Dec 12, 2025 | 0.34400001 | 0.34400001 | 0.33100000 | 0.33399999 | -2.91% | 164 |
| Dec 11, 2025 | 0.33700001 | 0.34400001 | 0.33600000 | 0.33600000 | -0.30% | 1007 |
| Dec 10, 2025 | 0.34400001 | 0.34400001 | 0.33700001 | 0.34200001 | -0.58% | 19853 |
| Dec 09, 2025 | 0.34999999 | 0.34999999 | 0.33399999 | 0.34000000 | -2.86% | 796 |
| Dec 05, 2025 | 0.34200001 | 0.35499999 | 0.34099999 | 0.34500000 | 0.88% | 7660 |
| Dec 04, 2025 | 0.34000000 | 0.35400000 | 0.34000000 | 0.34900001 | 2.65% | 32513 |
| Dec 03, 2025 | 0.35800001 | 0.36000001 | 0.35299999 | 0.35900000 | 0.28% | 6539 |
| Dec 02, 2025 | 0.36000001 | 0.36300001 | 0.35900000 | 0.36000001 | 0 | 30174 |
| Dec 01, 2025 | 0.36300001 | 0.36300001 | 0.35900000 | 0.36000001 | -0.83% | 11734 |
| Nov 28, 2025 | 0.36000001 | 0.37599999 | 0.34999999 | 0.37400001 | 3.89% | 11384 |
| Nov 27, 2025 | 0.33000001 | 0.35900000 | 0.33000001 | 0.34999999 | 6.06% | 12960 |
| Nov 26, 2025 | 0.31999999 | 0.32600001 | 0.31999999 | 0.32600001 | 1.88% | 10680 |
| Nov 25, 2025 | 0.31299999 | 0.33000001 | 0.31299999 | 0.31999999 | 2.24% | 7744 |
| Nov 21, 2025 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 1 |
| Nov 20, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31600001 | -1.25% | 10176 |
| Nov 19, 2025 | 0.31799999 | 0.31799999 | 0.31099999 | 0.31099999 | -2.20% | 1168 |
| Nov 18, 2025 | 0.31900001 | 0.31900001 | 0.31299999 | 0.31799999 | -0.31% | 834 |
Access
/time_series
data via our API — starting from the
Basic plan.