Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 102.41 | 102.62 | 100.60 | 101.34 | -1.04% | 6559 |
| May 06, 2026 | 100.86 | 102.49 | 100.86 | 101.52 | 0.65% | 7473 |
| May 05, 2026 | 101.25 | 102.32 | 99.80 | 100.06 | -1.18% | 5948 |
| May 04, 2026 | 100.12 | 104 | 100 | 101.43 | 1.31% | 9868 |
| Apr 30, 2026 | 101 | 103.50 | 99.30 | 99.91 | -1.08% | 5821 |
| Apr 29, 2026 | 104.64 | 105.75 | 100.10 | 101.05 | -3.43% | 14547 |
| Apr 28, 2026 | 104.54 | 105.22 | 102.21 | 103.55 | -0.95% | 22382 |
| Apr 27, 2026 | 99.05 | 105.50 | 98.45 | 102.49 | 3.47% | 51739 |
| Apr 24, 2026 | 96.14 | 101.35 | 96.14 | 98.86 | 2.83% | 69801 |
| Apr 23, 2026 | 94.99 | 96.65 | 93.06 | 93.88 | -1.17% | 10633 |
| Apr 22, 2026 | 96.50 | 96.70 | 94 | 95.37 | -1.17% | 7798 |
| Apr 21, 2026 | 95.09 | 97.90 | 92.41 | 96.13 | 1.09% | 20817 |
| Apr 20, 2026 | 98.01 | 100 | 93.56 | 94.48 | -3.60% | 24691 |
| Apr 17, 2026 | 97.40 | 99.25 | 96.76 | 99.04 | 1.68% | 30642 |
| Apr 16, 2026 | 98.01 | 100.68 | 95.64 | 97.64 | -0.38% | 33141 |
| Apr 15, 2026 | 94.04 | 99.38 | 93.54 | 96.06 | 2.15% | 24473 |
| Apr 13, 2026 | 93.23 | 95.99 | 90.95 | 92.71 | -0.56% | 28947 |
| Apr 10, 2026 | 81.87 | 94.05 | 81.87 | 92.31 | 12.75% | 29408 |
| Apr 09, 2026 | 82.66 | 83.17 | 81 | 82.70 | 0.05% | 35840 |
| Apr 08, 2026 | 86 | 86 | 82.01 | 82.78 | -3.74% | 5255 |
| Apr 07, 2026 | 79.63 | 82.23 | 79.63 | 81.03 | 1.76% | 4611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.