Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.21 | 29.46 | 29.19 | 29.34 | 0.45% | 0 |
| Dec 12, 2025 | 29.44 | 29.57 | 29.42 | 29.42 | -0.07% | 0 |
| Dec 11, 2025 | 29.32 | 29.50 | 29.32 | 29.49 | 0.58% | 2 |
| Dec 10, 2025 | 29.90 | 29.90 | 29.31 | 29.45 | -1.51% | 0 |
| Dec 09, 2025 | 29.88 | 30.13 | 29.86 | 29.99 | 0.38% | 0 |
| Dec 08, 2025 | 28.92 | 29.42 | 28.92 | 29.37 | 1.57% | 0 |
| Dec 05, 2025 | 29.04 | 29.19 | 28.86 | 28.90 | -0.48% | 0 |
| Dec 04, 2025 | 28.67 | 28.93 | 28.58 | 28.93 | 0.91% | 0 |
| Dec 03, 2025 | 28.26 | 28.61 | 28.26 | 28.61 | 1.24% | 0 |
| Dec 02, 2025 | 27.85 | 28.28 | 27.69 | 28.24 | 1.42% | 0 |
| Dec 01, 2025 | 28.36 | 28.36 | 27.46 | 27.71 | -2.29% | 0 |
| Nov 28, 2025 | 28.86 | 28.86 | 28.57 | 28.63 | -0.80% | 0 |
| Nov 27, 2025 | 28.40 | 28.78 | 28.40 | 28.78 | 1.36% | 0 |
| Nov 26, 2025 | 28.34 | 28.45 | 28.18 | 28.44 | 0.35% | 0 |
| Nov 25, 2025 | 28.10 | 28.24 | 27.94 | 28.22 | 0.41% | 0 |
| Nov 24, 2025 | 27.30 | 28.10 | 27.30 | 27.49 | 0.70% | 8 |
| Nov 21, 2025 | 29.33 | 29.33 | 28.58 | 28.58 | -2.56% | 500 |
| Nov 20, 2025 | 29.73 | 30.25 | 29.40 | 29.49 | -0.81% | 40 |
| Nov 19, 2025 | 30.35 | 30.44 | 29.34 | 29.54 | -2.67% | 80 |
| Nov 18, 2025 | 30.58 | 31.02 | 30.34 | 30.53 | -0.16% | 0 |
| Nov 17, 2025 | 30.65 | 31.35 | 30.65 | 30.80 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.