Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.71% | 1 |
| Dec 12, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.82% | 0 |
| Dec 11, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0 | 0 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | -0.02% | 0 |
| Dec 09, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.17% | 0 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.66% | 62 |
| Dec 05, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.13% | 0 |
| Dec 04, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.19% | 1 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.11% | 38 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.83% | 0 |
| Dec 01, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.56% | 29 |
| Nov 28, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.50% | 0 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.06% | 5 |
| Nov 26, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.39% | 1 |
| Nov 25, 2025 | 1.24K | 1.24K | 1.22K | 1.24K | 0.36% | 39 |
| Nov 24, 2025 | 1.21K | 1.24K | 1.21K | 1.24K | 1.79% | 0 |
| Nov 21, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.61% | 8 |
| Nov 20, 2025 | 1.25K | 1.25K | 1.20K | 1.20K | -3.45% | 6 |
| Nov 19, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.14% | 5 |
| Nov 18, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | 0.26% | 10 |
| Nov 17, 2025 | 1.24K | 1.25K | 1.22K | 1.22K | -1.69% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.