Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.13% | 88 |
| Sep 19, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.79% | 51 |
| Sep 18, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.51% | 0 |
| Sep 17, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.87% | 0 |
| Sep 16, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.91% | 14 |
| Sep 15, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0.25% | 9 |
| Sep 12, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.39% | 4 |
| Sep 11, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.10% | 16 |
| Sep 10, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | -0.22% | 105 |
| Sep 09, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.47% | 13 |
| Sep 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.14% | 26 |
| Sep 05, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.81% | 30 |
| Sep 04, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.61% | 10 |
| Sep 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.03% | 0 |
| Sep 02, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.24% | 0 |
| Sep 01, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.42% | 43 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -1.34% | 6 |
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.41% | 87 |
| Aug 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.03% | 1 |
| Aug 26, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.23% | 29 |
| Aug 25, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.77% | 22 |
| Aug 22, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.93% | 11 |