Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Jun 18, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.29% | 4 |
| Jun 17, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | -0.13% | 42 |
| Jun 16, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.28% | 78 |
| Jun 15, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | -0.05% | 41 |
| Jun 12, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Jun 11, 2026 | 1.43K | 1.44K | 1.43K | 1.43K | 0.03% | 3 |
| Jun 10, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.56% | 25 |
| Jun 09, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.30% | 30 |
| Jun 08, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | -0.21% | 43 |
| Jun 04, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.17% | 1 |
| Jun 03, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.20% | 30 |
| Jun 02, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.57% | 192 |
| Jun 01, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.12% | 98 |
| May 29, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.07% | 4 |
| May 28, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.76% | 6 |
| May 27, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.73% | 8 |
| May 26, 2026 | 1.47K | 1.47K | 1.46K | 1.47K | 0.26% | 10 |
| May 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.01% | 3 |
| May 22, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0.07% | 16 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.32% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.