Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 1.03% | 2 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.90% | 7 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.22% | 53 |
| Apr 30, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | 0.64% | 9 |
| Apr 29, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.03% | 40 |
| Apr 28, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.70% | 1 |
| Apr 27, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | -0.06% | 83 |
| Apr 24, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 0.91% | 25 |
| Apr 23, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.24% | 1 |
| Apr 22, 2026 | 1.30K | 1.32K | 1.30K | 1.32K | 1.07% | 27 |
| Apr 21, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.29% | 1 |
| Apr 20, 2026 | 1.29K | 1.30K | 1.29K | 1.29K | 0.06% | 2 |
| Apr 17, 2026 | 1.28K | 1.30K | 1.28K | 1.30K | 1.33% | 91 |
| Apr 16, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0.28% | 0 |
| Apr 15, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.64% | 3 |
| Apr 14, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.31% | 24 |
| Apr 13, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 0.98% | 20 |
| Apr 10, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | -0.13% | 25 |
| Apr 09, 2026 | 1.22K | 1.23K | 1.22K | 1.23K | 0.49% | 4 |
| Apr 08, 2026 | 1.22K | 1.23K | 1.22K | 1.22K | 0 | 29 |
| Apr 07, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.25% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.