Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.07% | 4 |
| May 28, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.76% | 6 |
| May 27, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.73% | 8 |
| May 26, 2026 | 1.47K | 1.47K | 1.46K | 1.47K | 0.26% | 10 |
| May 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.01% | 3 |
| May 22, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0.07% | 16 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.32% | 19 |
| May 20, 2026 | 1.43K | 1.44K | 1.43K | 1.43K | 0.18% | 51 |
| May 19, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0.10% | 28 |
| May 18, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| May 15, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.75% | 34 |
| May 14, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| May 13, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | -0.06% | 11 |
| May 12, 2026 | 1.42K | 1.42K | 1.40K | 1.41K | -0.79% | 61 |
| May 11, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | -0.08% | 23 |
| May 08, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.34% | 7 |
| May 07, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.27% | 212 |
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 1.03% | 2 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.90% | 7 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.22% | 53 |
| Apr 30, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | 0.64% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.