Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.60 | 19.11 | 18.13 | 18.73 | 0.70% | 570433 |
| Apr 01, 2026 | 19.10 | 19.46 | 18.95 | 19.38 | 1.47% | 26455456 |
| Mar 31, 2026 | 18.21 | 18.92 | 18.01 | 18.70 | 2.69% | 28322100 |
| Mar 30, 2026 | 18.63 | 18.75 | 17.56 | 17.65 | -5.26% | 22927900 |
| Mar 27, 2026 | 19.47 | 19.79 | 18.36 | 18.49 | -5.03% | 24193800 |
| Mar 26, 2026 | 19.95 | 20.29 | 19.61 | 19.85 | -0.50% | 17203800 |
| Mar 25, 2026 | 20.58 | 20.65 | 19.91 | 20.22 | -1.75% | 16653800 |
| Mar 24, 2026 | 19.67 | 20.14 | 19.45 | 19.66 | -0.05% | 12875600 |
| Mar 23, 2026 | 19.95 | 20.82 | 19.65 | 20.12 | 0.85% | 24241900 |
| Mar 20, 2026 | 19.45 | 19.53 | 18.82 | 18.95 | -2.57% | 23681400 |
| Mar 19, 2026 | 19.45 | 20 | 19.32 | 19.64 | 0.98% | 16389300 |
| Mar 18, 2026 | 20.03 | 20.47 | 19.80 | 19.80 | -1.15% | 16681200 |
| Mar 17, 2026 | 20.37 | 20.75 | 20.11 | 20.27 | -0.49% | 17461000 |
| Mar 16, 2026 | 19.38 | 20.02 | 19.36 | 19.84 | 2.37% | 22927700 |
| Mar 13, 2026 | 19.70 | 19.97 | 18.81 | 18.87 | -4.21% | 19604100 |
| Mar 12, 2026 | 19.90 | 20.14 | 19.40 | 19.46 | -2.21% | 30514900 |
| Mar 11, 2026 | 20.32 | 20.83 | 20.05 | 20.45 | 0.64% | 15927200 |
| Mar 10, 2026 | 20.28 | 21.02 | 19.90 | 20.35 | 0.35% | 25144100 |
| Mar 09, 2026 | 19.42 | 20.86 | 18.51 | 20.71 | 6.64% | 30044700 |
| Mar 06, 2026 | 20.16 | 20.40 | 19.61 | 20.05 | -0.55% | 24890400 |
| Mar 05, 2026 | 20.87 | 21.68 | 20.57 | 20.92 | 0.24% | 25681400 |
| Mar 04, 2026 | 21.40 | 21.91 | 21.08 | 21.11 | -1.36% | 29742400 |
| Mar 03, 2026 | 21.34 | 21.72 | 20.52 | 21.27 | -0.33% | 35127800 |
| Mar 02, 2026 | 22.61 | 22.88 | 21.62 | 22.18 | -1.90% | 46523900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.