Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.68 | 22.05 | 21.53 | 21.54 | -0.65% | 19437700 |
| Dec 15, 2025 | 20.85 | 21.79 | 20.73 | 21.65 | 3.84% | 22292700 |
| Dec 12, 2025 | 20.98 | 21.33 | 20.65 | 20.86 | -0.57% | 22198100 |
| Dec 11, 2025 | 19.14 | 20.64 | 19.13 | 20.55 | 7.37% | 27382700 |
| Dec 10, 2025 | 18.75 | 19.35 | 18.51 | 19.24 | 2.61% | 24865000 |
| Dec 09, 2025 | 18.72 | 19.10 | 18.64 | 18.72 | 0 | 19649600 |
| Dec 08, 2025 | 19 | 19.15 | 18.81 | 19.11 | 0.58% | 16433800 |
| Dec 05, 2025 | 18.75 | 19.23 | 18.66 | 18.92 | 0.91% | 12754300 |
| Dec 04, 2025 | 18.79 | 18.90 | 18.63 | 18.80 | 0.05% | 15648900 |
| Dec 03, 2025 | 18.51 | 19.08 | 18.40 | 18.83 | 1.73% | 15243900 |
| Dec 02, 2025 | 18.68 | 18.71 | 18.30 | 18.43 | -1.34% | 13523300 |
| Dec 01, 2025 | 18.22 | 18.64 | 18.12 | 18.57 | 1.92% | 12652500 |
| Nov 28, 2025 | 18.42 | 18.72 | 18.42 | 18.46 | 0.22% | 5851500 |
| Nov 26, 2025 | 18.40 | 18.64 | 18.26 | 18.33 | -0.38% | 11092800 |
| Nov 25, 2025 | 17.84 | 18.71 | 17.84 | 18.35 | 2.86% | 17977600 |
| Nov 24, 2025 | 18.31 | 18.40 | 17.35 | 17.75 | -3.06% | 19034000 |
| Nov 21, 2025 | 17.74 | 18.42 | 17.59 | 18.20 | 2.59% | 14461100 |
| Nov 20, 2025 | 18 | 18.36 | 17.47 | 17.50 | -2.78% | 15223000 |
| Nov 19, 2025 | 17.95 | 18.06 | 17.62 | 17.78 | -0.95% | 10948700 |
| Nov 18, 2025 | 17.51 | 18.04 | 17.47 | 17.84 | 1.88% | 14192200 |
| Nov 17, 2025 | 18.20 | 18.25 | 17.46 | 17.53 | -3.68% | 15371000 |
Access
/time_series
data via our API — starting from the
Basic plan.