Pony AI Inc. American Depositary Receipt (08X) - Historical data, historical prices

11.40000 EUR

0.8

6.56%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

11.40000

11.40000

12

Previous close

12.20000

Open

12

Access this stock data via API

Pony AI Inc. American Depositary Receipt

11.40

0.80

6.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12	12	11.40	11.40	-5%	0
Dec 12, 2025	12.80	13	12.20	12.20	-4.69%	0
Dec 11, 2025	12.20	12.50	12.10	12.50	2.46%	0
Dec 10, 2025	12.20	12.60	12.20	12.20	0	155
Dec 09, 2025	11.90	11.90	11.60	11.90	0	0
Dec 08, 2025	12.30	12.30	11.90	12.10	-1.63%	0
Dec 05, 2025	12.40	12.60	12.10	12.10	-2.42%	0
Dec 04, 2025	12	12.40	12	12.40	3.33%	0
Dec 03, 2025	12	12	11.90	11.90	-0.83%	0
Dec 02, 2025	12.10	12.30	12.10	12.10	0	0
Dec 01, 2025	12.20	12.20	11.70	12.20	0	8
Nov 28, 2025	11.70	12.20	11.60	11.60	-0.85%	341
Nov 27, 2025	11.50	11.90	11.50	11.90	3.48%	344
Nov 26, 2025	11.10	11.60	11	11.40	2.70%	691
Nov 25, 2025	10.50	12.10	10.50	11.60	10.48%	1035
Nov 24, 2025	9.65	10.60	9.65	10.60	9.84%	0
Nov 21, 2025	9.65	9.70	9.40	9.45	-2.07%	0
Nov 20, 2025	10.40	10.90	10	10	-3.85%	0
Nov 19, 2025	10.10	10.90	10.10	10.20	0.99%	0
Nov 18, 2025	10	10.60	10	10.60	6%	0
Nov 17, 2025	11.10	11.10	10.40	10.40	-6.31%	549

Access /time_series data via our API — starting from the Basic plan.