Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.70 | 16.80 | 16.10 | 16.80 | 0.60% | 6 |
| Oct 16, 2025 | 18 | 18 | 17.10 | 17.10 | -5% | 0 |
| Oct 15, 2025 | 18 | 18.80 | 17.90 | 17.90 | -0.56% | 0 |
| Oct 14, 2025 | 18.30 | 18.40 | 17.80 | 18.30 | 0 | 0 |
| Oct 13, 2025 | 18.10 | 19.10 | 18.10 | 18.80 | 3.87% | 0 |
| Oct 10, 2025 | 18.70 | 19.50 | 17.40 | 17.40 | -6.95% | 0 |
| Oct 09, 2025 | 19.70 | 19.70 | 18.80 | 18.80 | -4.57% | 0 |
| Oct 08, 2025 | 18.40 | 19.50 | 18.40 | 19.50 | 5.98% | 0 |
| Oct 07, 2025 | 19.90 | 20 | 18 | 18.20 | -8.54% | 201 |
| Oct 06, 2025 | 19.80 | 20.60 | 19.80 | 20 | 1.01% | 0 |
| Oct 03, 2025 | 20.20 | 20.60 | 19.90 | 19.90 | -1.49% | 100 |
| Oct 02, 2025 | 19.50 | 20.40 | 19.50 | 20.40 | 4.62% | 80 |
| Oct 01, 2025 | 18.70 | 19 | 18.60 | 19 | 1.60% | 0 |
| Sep 30, 2025 | 19.10 | 19.20 | 18.90 | 18.90 | -1.05% | 0 |
| Sep 29, 2025 | 18.10 | 19.70 | 18 | 19.10 | 5.52% | 0 |
| Sep 26, 2025 | 17.90 | 18.40 | 17.50 | 18.40 | 2.79% | 0 |
| Sep 25, 2025 | 18.40 | 18.50 | 17.50 | 17.50 | -4.89% | 0 |
| Sep 24, 2025 | 18 | 19 | 18 | 19 | 5.56% | 0 |
| Sep 23, 2025 | 17 | 18.80 | 16.80 | 18.10 | 6.47% | 133 |
| Sep 22, 2025 | 17.10 | 17.10 | 16.40 | 16.90 | -1.17% | 0 |