Unirenta Corporates-T Mutual Fund (UNO6) - Historical data, historical prices

81.98000 EUR

0.626

0.76%

Last update Jun 9, 10:58 AM CEST

Market closed

Day range

81.98000

81.98000

82.065002

Previous close

82.60600

Open

82.00099945

Access this ETF data via API

Unirenta Corporates-T Mutual Fund

81.98

0.63

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2025	82.00	82.07	81.98	81.98	-0.03%	55
Jun 06, 2025	82.41	82.61	82.41	82.61	0.24%	50
Jun 05, 2025	82.41	82.41	82.41	82.41	0	50
Jun 04, 2025	82.36	82.36	82.36	82.36	0	0
Jun 03, 2025	82.59	82.59	82.59	82.59	0	50
Jun 02, 2025	81.90	81.90	81.90	81.90	0	50
May 30, 2025	82.62	82.77	82.62	82.77	0.19%	50
May 29, 2025	83.27	83.27	83.27	83.27	0	0
May 28, 2025	82.70	82.70	82.70	82.70	0	0
May 27, 2025	82.48	82.48	82.48	82.48	0	0
May 26, 2025	81.89	81.89	81.89	81.89	0	50
May 23, 2025	82.37	82.37	82.37	82.37	0	50
May 22, 2025	82.31	82.31	82.31	82.31	0	0
May 21, 2025	80.70	80.70	80.70	80.70	0	0
May 20, 2025	83.43	83.43	83.43	83.43	0	50
May 19, 2025	83.10	83.10	83.10	83.10	0	0
May 16, 2025	83.52	83.52	83.52	83.52	0	50
May 15, 2025	82.30	82.30	82.30	82.30	0	0
May 14, 2025	82.77	82.77	82.77	82.77	0	0
May 13, 2025	84.50	84.50	84.50	84.50	0	0
May 12, 2025	84.29	84.29	84.29	84.29	0	50