Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 164.70 | 164.78 | 164.05 | 164.09 | -0.37% | 0 |
| Jun 02, 2026 | 164.25 | 164.64 | 164.25 | 164.53 | 0.17% | 0 |
| Jun 01, 2026 | 163.83 | 164.36 | 163.77 | 164.36 | 0.32% | 0 |
| May 29, 2026 | 163.86 | 163.86 | 163.30 | 163.55 | -0.19% | 0 |
| May 28, 2026 | 162.42 | 163.00 | 162.32 | 163.00 | 0.35% | 0 |
| May 27, 2026 | 160.31 | 162.34 | 160.01 | 162.31 | 1.25% | 0 |
| May 26, 2026 | 160.82 | 160.82 | 159.97 | 159.97 | -0.53% | 0 |
| May 25, 2026 | 160.17 | 160.59 | 160.17 | 160.45 | 0.18% | 0 |
| May 22, 2026 | 159.47 | 160.12 | 159.47 | 159.81 | 0.21% | 0 |
| May 21, 2026 | 157.23 | 159.16 | 157.02 | 159.16 | 1.23% | 0 |
| May 20, 2026 | 157.06 | 157.46 | 156.79 | 157.21 | 0.10% | 0 |
| May 19, 2026 | 157.86 | 158.22 | 156.96 | 156.96 | -0.57% | 0 |
| May 18, 2026 | 157.91 | 158.44 | 157.69 | 157.78 | -0.08% | 0 |
| May 15, 2026 | 158.23 | 158.70 | 157.94 | 158.50 | 0.17% | 0 |
| May 14, 2026 | 157.54 | 158.49 | 157.48 | 158.48 | 0.60% | 0 |
| May 13, 2026 | 159.14 | 159.45 | 156.77 | 157.30 | -1.16% | 0 |
| May 12, 2026 | 157.57 | 158.69 | 157.54 | 158.69 | 0.71% | 0 |
| May 11, 2026 | 157.73 | 157.74 | 157.53 | 157.54 | -0.12% | 0 |
| May 08, 2026 | 157.99 | 157.99 | 157.60 | 157.64 | -0.23% | 0 |
| May 07, 2026 | 155.74 | 157.98 | 155.51 | 157.63 | 1.22% | 0 |
| May 06, 2026 | 155.54 | 155.54 | 154.39 | 155.31 | -0.15% | 0 |
| May 05, 2026 | 153.54 | 154.58 | 153.50 | 154.58 | 0.68% | 0 |
| May 04, 2026 | 153.27 | 153.39 | 152.95 | 153.11 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.