Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 19m
Market closed

Pre-market opens in 2 days 21 hours 49 minutes
Main market opens in 3 days 3 hours 19 minutes

06:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IS.FF204

TASE
2,049.89990 ILA
6.8999
0.34%
Last update Mar 31, 2:05 PM IDT
Main market
Day range
2,043
2,049.89990
Previous close
2,043
Open
2,043
Access this ETF data via API
Subscribe
iShares $ Floating Rate Bond UCITS ETF USD (A...
2,049.90
6.90
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 2.04K 2.05K 2.04K 2.05K 0.34% 700
Mar 30, 2026 2.02K 2.04K 2.02K 2.04K 0.99% 2203
Mar 25, 2026 2.03K 2.03K 2.02K 2.02K -0.36% 6338
Mar 24, 2026 2.03K 2.03K 2.02K 2.03K -0.14% 9606
Mar 23, 2026 2.02K 2.03K 2.02K 2.03K 0.89% 1960
Mar 20, 2026 2.03K 2.03K 2.02K 2.02K -0.48% 595
Mar 19, 2026 2.02K 2.03K 2.02K 2.03K 0.48% 651
Mar 16, 2026 2.04K 2.04K 2.02K 2.02K -1.05% 1858
Mar 13, 2026 2.02K 2.04K 2.02K 2.04K 0.86% 149
Mar 12, 2026 2.01K 2.03K 2.01K 2.02K 0.32% 622
Mar 09, 2026 1.99K 2.01K 1.99K 2.01K 1.05% 236
Mar 05, 2026 2.02K 2.02K 1.99K 1.99K -1.44% 1679
Mar 04, 2026 2.02K 2.04K 2.02K 2.02K 0.17% 15
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Special trading hours
Closing in 22 minutes

13:11
00:00
09:59
13:34
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
09:25 - 09:59
Main market
09:59 - 17:14
Post-market
17:14 - 17:30
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).