Mizuho Financial Group, Inc. (MZ8) - Historical data, historical prices

United States

opens in 1h 34m

41.33500 EUR

0.38

0.93%

Last update Jun 9, 8:00 AM CEST

Main market

Day range

41.33500

Previous close

40.95500

Open

41.33500

Access this stock data via API

Mizuho Financial Group, Inc.

41.34

0.38

0.93%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	41.34	41.34	41.34	41.34	0	0
Jun 08, 2026	40.96	40.96	40.96	40.96	0	0
Jun 05, 2026	41.48	41.48	41.48	41.48	0	0
Jun 04, 2026	41.08	41.08	41.08	41.08	0	0
Jun 03, 2026	41.08	41.08	41.08	41.08	0	0
Jun 02, 2026	39.26	39.26	39.26	39.26	0	0
Jun 01, 2026	38.86	38.86	38.86	38.86	0	0
May 29, 2026	38.86	38.86	38.86	38.86	0	0
May 28, 2026	38.40	38.40	38.40	38.40	0	0
May 27, 2026	39.20	39.20	39.20	39.20	0	0
May 26, 2026	39.50	39.50	39.50	39.50	0	0
May 25, 2026	39.34	39.34	39.34	39.34	0	0
May 22, 2026	40.22	40.22	40.22	40.22	0	0
May 21, 2026	39.43	39.43	39.43	39.43	0	0
May 20, 2026	37.64	37.64	37.64	37.64	0	0
May 19, 2026	37.08	37.08	37.08	37.08	0	0
May 18, 2026	35.50	35.50	35.50	35.50	0	0
May 15, 2026	37.43	37.43	37.43	37.43	0	0
May 14, 2026	37.83	37.83	37.83	37.83	0	0
May 13, 2026	37.83	37.83	37.83	37.83	0	0
May 12, 2026	37.62	37.62	37.62	37.62	0	0
May 11, 2026	37.30	37.30	37.24	37.24	-0.16%	15

Access /time_series data via our API — starting from the Basic plan and above.

Mizuho Financial Group, Inc.