Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 3m
Market closed

Pre-market opens in 14 hours 33 minutes
Main market opens in 20 hours 3 minutes

13:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MZ8

MUNICH
36.86500 EUR
0.495
1.32%
Last update May 8, 8:04 AM CEST
Market closed
Day range
36.86500
36.86500
Previous close
37.36000
Open
36.86500
Access this stock data via API
Subscribe
Mizuho Financial Group, Inc.
36.87
0.50
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 36.87 36.87 36.87 36.87 0 0
May 07, 2026 37.36 37.36 37.36 37.36 0 0
May 06, 2026 36.70 36.70 36.70 36.70 0 0
May 05, 2026 36.27 36.27 36.27 36.27 0 0
May 04, 2026 36.27 36.27 36.27 36.27 0 0
Apr 30, 2026 35.66 35.66 35.66 35.66 0 0
Apr 29, 2026 37.20 37.20 37.20 37.20 0 0
Apr 28, 2026 37.20 37.20 37.20 37.20 0 0
Apr 27, 2026 35.38 35.38 35.38 35.38 0 0
Apr 24, 2026 34.71 34.79 34.71 34.79 0.23% 0
Apr 23, 2026 34.91 34.91 34.91 34.91 0 0
Apr 22, 2026 35.58 35.58 35.58 35.58 0 0
Apr 21, 2026 35.81 35.81 35.81 35.81 0 0
Apr 20, 2026 36.35 36.35 36.35 36.35 0 0
Apr 17, 2026 36.27 36.27 36.27 36.27 0 0
Apr 16, 2026 36.89 36.89 36.89 36.89 0 0
Apr 15, 2026 37.08 37.14 37.08 37.14 0.16% 29
Apr 14, 2026 36.25 36.25 36.13 36.13 -0.34% 220
Apr 13, 2026 36.25 36.25 36.25 36.25 0 0
Apr 10, 2026 36.45 36.45 36.45 36.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 33 minutes

19:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).