Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.39K | 6.66K | 6.35K | 6.63K | 3.76% | 660390 |
| Dec 11, 2025 | 6.29K | 6.42K | 6.25K | 6.33K | 0.64% | 246423 |
| Dec 10, 2025 | 6.34K | 6.34K | 6.16K | 6.26K | -1.26% | 143587 |
| Dec 09, 2025 | 6.34K | 6.38K | 6.28K | 6.33K | -0.16% | 104373 |
| Dec 08, 2025 | 6.28K | 6.45K | 6.22K | 6.34K | 0.96% | 154573 |
| Dec 05, 2025 | 6.30K | 6.39K | 6.26K | 6.34K | 0.63% | 173282 |
| Dec 04, 2025 | 6.46K | 6.50K | 6.30K | 6.33K | -2.01% | 280530 |
| Dec 03, 2025 | 6.47K | 6.70K | 6.41K | 6.55K | 1.24% | 494354 |
| Dec 02, 2025 | 6.28K | 6.63K | 6.12K | 6.57K | 4.62% | 861950 |
| Dec 01, 2025 | 6.24K | 6.40K | 6.20K | 6.29K | 0.80% | 241320 |
| Nov 28, 2025 | 6.09K | 6.33K | 6K | 6.23K | 2.30% | 387093 |
| Nov 27, 2025 | 6.33K | 6.33K | 6.01K | 6.07K | -4.11% | 512379 |
| Nov 26, 2025 | 6.16K | 6.43K | 6.12K | 6.33K | 2.76% | 731984 |
| Nov 25, 2025 | 6.16K | 6.35K | 6.02K | 6.05K | -1.79% | 441399 |
| Nov 24, 2025 | 6.38K | 6.41K | 6.02K | 6.20K | -2.82% | 1090760 |
| Nov 21, 2025 | 6.54K | 6.54K | 6.05K | 6.11K | -6.57% | 704986 |
| Nov 20, 2025 | 6.33K | 6.66K | 6.30K | 6.40K | 1.11% | 422528 |
| Nov 19, 2025 | 6.24K | 6.31K | 6K | 6.21K | -0.48% | 224090 |
| Nov 18, 2025 | 6.33K | 6.39K | 6.18K | 6.23K | -1.58% | 208108 |
| Nov 17, 2025 | 6.34K | 6.41K | 6.26K | 6.39K | 0.79% | 189177 |
Access
/time_series
data via our API — starting from the
Basic plan.