Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.30K | 5.37K | 5.23K | 5.25K | -0.94% | 182977 |
| Jun 26, 2025 | 5.26K | 5.36K | 5.19K | 5.27K | 0.19% | 202353 |
| Jun 25, 2025 | 5.35K | 5.41K | 5.22K | 5.29K | -1.12% | 204145 |
| Jun 24, 2025 | 5.26K | 5.39K | 5.22K | 5.32K | 1.14% | 293423 |
| Jun 23, 2025 | 5.17K | 5.24K | 5.02K | 5.17K | 0 | 218814 |
| Jun 20, 2025 | 5.34K | 5.41K | 5.27K | 5.28K | -1.12% | 269041 |
| Jun 19, 2025 | 5.23K | 5.33K | 5.14K | 5.32K | 1.72% | 238418 |
| Jun 18, 2025 | 5.25K | 5.29K | 5.19K | 5.22K | -0.57% | 247270 |
| Jun 17, 2025 | 5.21K | 5.37K | 5.17K | 5.29K | 1.54% | 377468 |
| Jun 16, 2025 | 4.96K | 5.18K | 4.93K | 5.14K | 3.73% | 110644 |
| Jun 13, 2025 | 5.18K | 5.28K | 4.96K | 5.04K | -2.70% | 328014 |
| Jun 12, 2025 | 5.18K | 5.24K | 5.11K | 5.16K | -0.39% | 119200 |
| Jun 11, 2025 | 5.20K | 5.20K | 5.04K | 5.11K | -1.73% | 173211 |
| Jun 10, 2025 | 4.99K | 5.21K | 4.97K | 5.12K | 2.61% | 274986 |
| Jun 09, 2025 | 4.98K | 4.99K | 4.92K | 4.96K | -0.40% | 138403 |
| Jun 05, 2025 | 4.97K | 5K | 4.93K | 4.96K | -0.20% | 147669 |
| Jun 04, 2025 | 4.99K | 5.00K | 4.92K | 4.97K | -0.50% | 127773 |
| Jun 02, 2025 | 5.06K | 5.06K | 4.93K | 4.98K | -1.58% | 145914 |
| May 30, 2025 | 5.31K | 5.40K | 5.05K | 5.11K | -3.77% | 306386 |
| May 29, 2025 | 5.17K | 5.36K | 5.17K | 5.34K | 3.29% | 334677 |
| May 28, 2025 | 5.20K | 5.24K | 5.10K | 5.13K | -1.35% | 261953 |
| May 27, 2025 | 5.41K | 5.43K | 5.15K | 5.16K | -4.62% | 376497 |