Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Apr 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Apr 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Apr 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Apr 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Apr 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Apr 09, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Apr 08, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Apr 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 02, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Apr 01, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Mar 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Mar 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Mar 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.