Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.44K | 9.57K | 9.36K | 9.51K | 0.73% | 4944 |
| Jun 15, 2026 | 9.51K | 9.52K | 9.35K | 9.36K | -1.52% | 4691 |
| Jun 12, 2026 | 9.30K | 9.40K | 9.23K | 9.32K | 0.27% | 32393 |
| Jun 11, 2026 | 9.40K | 9.43K | 9.05K | 9.27K | -1.41% | 44128 |
| Jun 10, 2026 | 9.65K | 9.76K | 9.44K | 9.46K | -1.91% | 9240 |
| Jun 09, 2026 | 9.85K | 9.85K | 9.44K | 9.64K | -2.14% | 8725 |
| Jun 08, 2026 | 9.76K | 10.00K | 9.69K | 9.75K | -0.09% | 9084 |
| Jun 05, 2026 | 10.17K | 10.20K | 9.91K | 9.94K | -2.26% | 9858 |
| Jun 04, 2026 | 9.95K | 10.21K | 9.77K | 10.09K | 1.41% | 5790 |
| Jun 03, 2026 | 10.38K | 10.38K | 9.93K | 9.99K | -3.75% | 8085 |
| Jun 02, 2026 | 10.25K | 10.48K | 10.18K | 10.34K | 0.88% | 43625 |
| Jun 01, 2026 | 10.15K | 10.29K | 10.07K | 10.19K | 0.37% | 55421 |
| May 29, 2026 | 10.45K | 10.58K | 9.91K | 9.96K | -4.67% | 42724 |
| May 28, 2026 | 10.30K | 10.30K | 10.30K | 10.30K | 0 | 0 |
| May 27, 2026 | 9.93K | 10.38K | 9.92K | 10.30K | 3.77% | 34599 |
| May 26, 2026 | 9.78K | 9.92K | 9.60K | 9.89K | 1.16% | 6423 |
| May 25, 2026 | 9.53K | 9.83K | 9.50K | 9.70K | 1.83% | 11551 |
| May 22, 2026 | 9.79K | 9.79K | 9.46K | 9.53K | -2.62% | 12689 |
| May 21, 2026 | 9.82K | 9.82K | 9.66K | 9.73K | -0.89% | 8685 |
| May 20, 2026 | 9.68K | 9.92K | 9.58K | 9.71K | 0.33% | 16664 |
| May 19, 2026 | 9.53K | 10.00K | 9.50K | 9.64K | 1.15% | 26000 |
| May 18, 2026 | 9.01K | 9.46K | 8.96K | 9.41K | 4.43% | 14980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.