Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.75K | 8.82K | 8.68K | 8.79K | 0.49% | 3639 |
| Jun 05, 2025 | 8.74K | 8.89K | 8.66K | 8.73K | -0.13% | 5775 |
| Jun 04, 2025 | 8.42K | 8.74K | 8.40K | 8.66K | 2.87% | 9399 |
| Jun 03, 2025 | 8.34K | 8.48K | 8.27K | 8.36K | 0.26% | 2501 |
| Jun 02, 2025 | 8.43K | 8.44K | 8.32K | 8.39K | -0.46% | 3555 |
| May 30, 2025 | 8.50K | 8.59K | 8.42K | 8.46K | -0.48% | 1711 |
| May 29, 2025 | 8.59K | 8.66K | 8.49K | 8.50K | -1.07% | 2791 |
| May 28, 2025 | 8.50K | 8.60K | 8.44K | 8.51K | 0.13% | 3752 |
| May 27, 2025 | 8.50K | 8.50K | 8.37K | 8.40K | -1.23% | 1580 |
| May 26, 2025 | 8.57K | 8.57K | 8.38K | 8.45K | -1.36% | 2139 |
| May 23, 2025 | 8.30K | 8.54K | 8.30K | 8.36K | 0.67% | 4225 |
| May 22, 2025 | 8.32K | 8.32K | 8.20K | 8.29K | -0.32% | 5074 |
| May 21, 2025 | 8.45K | 8.48K | 8.32K | 8.38K | -0.79% | 3867 |
| May 20, 2025 | 8.62K | 8.76K | 8.41K | 8.45K | -1.97% | 7226 |
| May 19, 2025 | 8.80K | 8.80K | 8.61K | 8.62K | -2.07% | 6412 |
| May 16, 2025 | 8.65K | 8.73K | 8.52K | 8.70K | 0.54% | 10431 |
| May 15, 2025 | 8.55K | 8.58K | 8.44K | 8.56K | 0.14% | 3202 |
| May 14, 2025 | 8.58K | 8.58K | 8.42K | 8.50K | -0.88% | 3805 |
| May 13, 2025 | 8.71K | 8.71K | 8.46K | 8.48K | -2.72% | 9699 |
| May 12, 2025 | 8.10K | 8.73K | 8.10K | 8.72K | 7.58% | 21588 |
| May 09, 2025 | 8K | 8.12K | 7.92K | 8.01K | 0.18% | 5178 |
| May 08, 2025 | 8.29K | 8.40K | 8.10K | 8.15K | -1.69% | 9989 |
| May 07, 2025 | 8.29K | 8.57K | 8.27K | 8.55K | 3.10% | 6202 |