Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.80K | 7.02K | 6.71K | 6.99K | 2.83% | 3780 |
| Apr 01, 2026 | 7.06K | 7.06K | 6.84K | 6.88K | -2.50% | 3946 |
| Mar 30, 2026 | 6.71K | 6.86K | 6.70K | 6.73K | 0.23% | 6190 |
| Mar 27, 2026 | 6.75K | 7.06K | 6.75K | 6.94K | 2.88% | 58801 |
| Mar 25, 2026 | 6.60K | 6.70K | 6.56K | 6.60K | -0.08% | 4193 |
| Mar 24, 2026 | 6.60K | 6.67K | 6.46K | 6.60K | -0.03% | 5793 |
| Mar 23, 2026 | 6.50K | 6.53K | 6.40K | 6.45K | -0.79% | 2662 |
| Mar 20, 2026 | 6.45K | 6.67K | 6.43K | 6.58K | 2.00% | 5278 |
| Mar 19, 2026 | 6.55K | 6.55K | 6.34K | 6.36K | -2.96% | 5652 |
| Mar 18, 2026 | 6.31K | 6.66K | 6.31K | 6.59K | 4.55% | 14524 |
| Mar 17, 2026 | 6.44K | 6.44K | 6.23K | 6.31K | -2.05% | 3318 |
| Mar 16, 2026 | 6.53K | 6.53K | 6.32K | 6.41K | -1.81% | 3608 |
| Mar 13, 2026 | 6.68K | 6.68K | 6.50K | 6.52K | -2.38% | 5046 |
| Mar 12, 2026 | 6.78K | 6.78K | 6.67K | 6.69K | -1.22% | 2299 |
| Mar 11, 2026 | 6.91K | 6.99K | 6.75K | 6.78K | -1.79% | 6548 |
| Mar 10, 2026 | 6.71K | 6.85K | 6.71K | 6.83K | 1.76% | 1415 |
| Mar 09, 2026 | 6.65K | 6.73K | 6.57K | 6.71K | 0.83% | 2707 |
| Mar 06, 2026 | 6.78K | 6.92K | 6.69K | 6.71K | -0.95% | 2510 |
| Mar 05, 2026 | 6.84K | 6.88K | 6.74K | 6.79K | -0.80% | 1245 |
| Mar 04, 2026 | 6.84K | 6.89K | 6.78K | 6.82K | -0.32% | 7667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.