Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.87K | 8.87K | 8.47K | 8.61K | -3.00% | 6173 |
| Apr 24, 2025 | 8.69K | 8.81K | 8.66K | 8.76K | 0.84% | 11945 |
| Apr 23, 2025 | 8.25K | 8.66K | 8.25K | 8.63K | 4.62% | 16690 |
| Apr 22, 2025 | 8.19K | 8.24K | 8.03K | 8.18K | -0.11% | 4171 |
| Apr 21, 2025 | 7.93K | 8.30K | 7.93K | 8.13K | 2.59% | 8709 |
| Apr 17, 2025 | 7.87K | 8K | 7.82K | 7.95K | 1.05% | 6121 |
| Apr 16, 2025 | 7.81K | 7.95K | 7.78K | 7.88K | 0.93% | 6139 |
| Apr 15, 2025 | 7.67K | 7.82K | 7.63K | 7.80K | 1.70% | 2649 |
| Apr 11, 2025 | 7.65K | 7.65K | 7.51K | 7.57K | -0.99% | 3414 |
| Apr 09, 2025 | 7.45K | 7.55K | 7.31K | 7.39K | -0.77% | 3775 |
| Apr 08, 2025 | 7.59K | 7.59K | 7.24K | 7.55K | -0.57% | 4292 |
| Apr 07, 2025 | 7.30K | 7.35K | 7.06K | 7.30K | -0.06% | 4466 |
| Apr 04, 2025 | 7.57K | 7.64K | 7.45K | 7.52K | -0.67% | 3843 |
| Apr 03, 2025 | 7.61K | 7.68K | 7.50K | 7.58K | -0.36% | 6779 |
| Apr 02, 2025 | 7.66K | 7.78K | 7.59K | 7.77K | 1.44% | 3868 |
| Apr 01, 2025 | 7.80K | 7.80K | 7.57K | 7.58K | -2.79% | 2472 |
| Mar 28, 2025 | 7.91K | 7.93K | 7.69K | 7.84K | -0.87% | 3012 |
| Mar 27, 2025 | 7.80K | 8.02K | 7.79K | 7.86K | 0.71% | 2738 |