Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.96K | 7.96K | 7.79K | 7.82K | -1.71% | 6509 |
| Dec 15, 2025 | 7.99K | 8.01K | 7.94K | 7.97K | -0.21% | 3642 |
| Dec 12, 2025 | 7.93K | 8.02K | 7.90K | 7.99K | 0.78% | 4486 |
| Dec 11, 2025 | 7.69K | 8.04K | 7.53K | 8.02K | 4.30% | 13121 |
| Dec 10, 2025 | 8.06K | 8.10K | 7.84K | 7.86K | -2.53% | 1918 |
| Dec 09, 2025 | 8.01K | 8.09K | 7.92K | 8.06K | 0.59% | 1562 |
| Dec 08, 2025 | 8.21K | 8.22K | 7.88K | 8.02K | -2.27% | 10940 |
| Dec 05, 2025 | 8.23K | 8.28K | 8.17K | 8.22K | -0.18% | 3646 |
| Dec 04, 2025 | 8.07K | 8.22K | 8.06K | 8.19K | 1.51% | 3830 |
| Dec 03, 2025 | 8.10K | 8.18K | 8.05K | 8.08K | -0.35% | 2997 |
| Dec 02, 2025 | 8.16K | 8.19K | 8.06K | 8.10K | -0.69% | 2601 |
| Dec 01, 2025 | 8.14K | 8.19K | 8.11K | 8.15K | 0.11% | 2696 |
| Nov 28, 2025 | 8.10K | 8.18K | 8.09K | 8.11K | 0.07% | 2035 |
| Nov 27, 2025 | 8.16K | 8.28K | 8.11K | 8.15K | -0.16% | 8362 |
| Nov 26, 2025 | 8.18K | 8.22K | 8.08K | 8.18K | -0.02% | 3382 |
| Nov 25, 2025 | 8.18K | 8.19K | 8.06K | 8.08K | -1.19% | 2540 |
| Nov 24, 2025 | 8.25K | 8.27K | 8.11K | 8.15K | -1.18% | 2089 |
| Nov 21, 2025 | 8.32K | 8.37K | 8.15K | 8.17K | -1.80% | 2083 |
| Nov 20, 2025 | 8.40K | 8.52K | 8.35K | 8.37K | -0.33% | 7405 |
| Nov 19, 2025 | 8.19K | 8.37K | 8.16K | 8.33K | 1.83% | 7242 |
| Nov 18, 2025 | 8.29K | 8.30K | 8.16K | 8.18K | -1.34% | 2712 |
| Nov 17, 2025 | 8.21K | 8.35K | 8.21K | 8.29K | 0.94% | 3058 |
Access
/time_series
data via our API — starting from the
Basic plan.