Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Apr 01, 2026 | 4.88 | 5.05 | 4.88 | 5.05 | 3.48% | 8 |
| Mar 31, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 170 |
| Mar 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Mar 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 170 |
| Mar 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 170 |
| Mar 23, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 170 |
| Mar 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 170 |
| Mar 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 170 |
| Mar 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 06, 2026 | 4.14 | 4.32 | 4.14 | 4.32 | 4.35% | 170 |
| Mar 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.