Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 30m
Market closed

Pre-market opens in 2 days 15 hours
Main market opens in 2 days 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V3YL

XHAM
6.33300 EUR
0.045
0.71%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
6.33300
6.33300
Previous close
6.37800
Open
6.33300
Access this ETF data via API
Subscribe
Vanguard ESG North America All Cap UCITS ETF ...
6.33
0.05
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.33 6.33 6.33 6.33 0 0
Apr 01, 2026 6.38 6.38 6.38 6.38 0 0
Mar 31, 2026 6.25 6.25 6.25 6.25 0 0
Mar 30, 2026 6.20 6.20 6.20 6.20 0 0
Mar 27, 2026 6.33 6.33 6.33 6.33 0 0
Mar 26, 2026 6.39 6.39 6.39 6.39 0 0
Mar 25, 2026 6.40 6.40 6.40 6.40 0 0
Mar 24, 2026 6.40 6.40 6.40 6.40 0 0
Mar 23, 2026 6.26 6.26 6.26 6.26 0 0
Mar 20, 2026 6.42 6.42 6.42 6.42 0 0
Mar 19, 2026 6.51 6.51 6.51 6.51 0 0
Mar 18, 2026 6.63 6.63 6.63 6.63 0 0
Mar 17, 2026 6.57 6.57 6.57 6.57 0 0
Mar 16, 2026 6.58 6.58 6.58 6.58 0 0
Mar 13, 2026 6.57 6.57 6.57 6.57 0 0
Mar 12, 2026 6.60 6.60 6.60 6.60 0 0
Mar 11, 2026 6.64 6.64 6.64 6.64 0 0
Mar 10, 2026 6.62 6.62 6.62 6.62 0 0
Mar 09, 2026 6.46 6.46 6.46 6.46 0 0
Mar 06, 2026 6.67 6.67 6.67 6.67 0 0
Mar 05, 2026 6.71 6.71 6.71 6.71 0 0
Mar 04, 2026 6.61 6.61 6.61 6.61 0 0
Mar 03, 2026 6.61 6.61 6.61 6.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).