Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.89 | 21.90 | 21.69 | 21.69 | -0.91% | 9100 |
| Jul 14, 2025 | 21.65 | 21.68 | 21.65 | 21.67 | 0.09% | 4300 |
| Jul 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Jul 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 200 |
| Jul 09, 2025 | 21.48 | 21.75 | 21.48 | 21.62 | 0.65% | 1700 |
| Jul 08, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 800 |
| Jul 07, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Jul 03, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 500 |
| Jul 02, 2025 | 20.83 | 20.83 | 20.66 | 20.66 | -0.82% | 400 |
| Jul 01, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Jun 30, 2025 | 20.81 | 20.81 | 20.61 | 20.75 | -0.29% | 7400 |
| Jun 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 200 |
| Jun 26, 2025 | 21.05 | 21.05 | 20.92 | 21.03 | -0.10% | 500 |
| Jun 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 16 |
| Jun 24, 2025 | 20.67 | 20.76 | 20.67 | 20.76 | 0.44% | 1900 |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 300 |
| Jun 20, 2025 | 20.55 | 20.55 | 20.52 | 20.52 | -0.15% | 700 |
| Jun 18, 2025 | 20.55 | 20.64 | 20.49 | 20.64 | 0.44% | 4400 |
| Jun 17, 2025 | 20.45 | 20.48 | 20.33 | 20.33 | -0.59% | 700 |