Maple Leaf Foods Inc. (MLFNF) - Historical data, historical prices

19.14000 USD

0.29

1.54%

Last update May 16, 2:14 PM EDT

Market closed

Day range

19.14000

18.89000

19.14000

Previous close

18.85000

Open

18.89000

Access this stock data via API

Maple Leaf Foods Inc.

19.14

0.29

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	18.89	19.14	18.89	19.14	1.32%	1000
May 15, 2025	18.85	18.85	18.85	18.85	0	0
May 14, 2025	18.85	18.85	18.85	18.85	0	0
May 13, 2025	18.82	18.85	18.61	18.85	0.16%	1000
May 12, 2025	19.63	19.63	19.63	19.63	0	200
May 09, 2025	19.20	19.90	19.20	19.85	3.39%	3100
May 08, 2025	18.90	19.20	18.90	19.12	1.16%	1100
May 07, 2025	18.10	18.10	18.10	18.10	0	0
May 06, 2025	18.10	18.10	18.10	18.10	0	200
May 05, 2025	18.14	18.23	18.14	18.18	0.22%	4100
May 02, 2025	18.26	18.26	18.11	18.11	-0.82%	1300
May 01, 2025	18.04	18.04	18.04	18.04	0	3500
Apr 30, 2025	18.08	18.30	18.08	18.30	1.22%	1300
Apr 29, 2025	17.77	17.77	17.77	17.77	0	4500
Apr 28, 2025	18.02	18.02	18.02	18.02	0	0
Apr 25, 2025	18.02	18.02	18.02	18.02	0	0
Apr 24, 2025	18.02	18.02	18.02	18.02	0	300
Apr 23, 2025	17.80	18	17.80	18	1.12%	300
Apr 22, 2025	16.69	17.80	16.69	17.80	6.65%	300
Apr 21, 2025	17.68	17.68	17.68	17.68	0	2