Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.90 | 18.90 | 18.61 | 18.61 | -1.53% | 2101 |
| Dec 11, 2025 | 18.59 | 18.59 | 18.54 | 18.54 | -0.27% | 13100 |
| Dec 10, 2025 | 18.48 | 18.48 | 18.40 | 18.40 | -0.43% | 12900 |
| Dec 09, 2025 | 18.77 | 18.77 | 18.69 | 18.69 | -0.43% | 64200 |
| Dec 08, 2025 | 19.05 | 19.05 | 18.72 | 18.87 | -0.94% | 34300 |
| Dec 05, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Dec 04, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Dec 03, 2025 | 18.01 | 18.02 | 18.01 | 18.02 | 0.06% | 10000 |
| Dec 02, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 14 |
| Dec 01, 2025 | 18.04 | 18.07 | 17.95 | 17.95 | -0.50% | 6800 |
| Nov 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Nov 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Nov 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 6200 |
| Nov 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 13200 |
| Nov 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 5100 |
| Nov 20, 2025 | 18.11 | 18.11 | 17.82 | 17.82 | -1.60% | 400 |
| Nov 19, 2025 | 17.40 | 17.99 | 17.40 | 17.99 | 3.39% | 300 |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 100 |
| Nov 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 100 |
| Nov 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.