Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.88 | 19.95 | 19.85 | 19.92 | 0.18% | 0 |
| Jun 20, 2025 | 19.98 | 20.05 | 19.87 | 19.87 | -0.58% | 0 |
| Jun 19, 2025 | 20.05 | 20.05 | 19.94 | 19.95 | -0.50% | 0 |
| Jun 18, 2025 | 20.03 | 20.08 | 20.02 | 20.06 | 0.15% | 0 |
| Jun 17, 2025 | 20.10 | 20.10 | 20.00 | 20.05 | -0.23% | 0 |
| Jun 16, 2025 | 20.10 | 20.14 | 20.06 | 20.08 | -0.12% | 0 |
| Jun 13, 2025 | 20.03 | 20.13 | 20.01 | 20.03 | 0.01% | 0 |
| Jun 12, 2025 | 20.08 | 20.16 | 20.00 | 20.16 | 0.40% | 0 |
| Jun 11, 2025 | 20.30 | 20.32 | 20.22 | 20.22 | -0.35% | 0 |
| Jun 10, 2025 | 20.24 | 20.33 | 20.24 | 20.29 | 0.25% | 0 |
| Jun 09, 2025 | 20.26 | 20.33 | 20.26 | 20.32 | 0.27% | 0 |
| Jun 06, 2025 | 20.10 | 20.33 | 20.10 | 20.33 | 1.13% | 0 |
| Jun 05, 2025 | 20.13 | 20.21 | 20.08 | 20.13 | 0.02% | 0 |
| Jun 04, 2025 | 20.23 | 20.28 | 20.18 | 20.21 | -0.08% | 0 |
| Jun 03, 2025 | 20.09 | 20.26 | 20.09 | 20.26 | 0.82% | 0 |
| Jun 02, 2025 | 20.07 | 20.13 | 20.00 | 20.13 | 0.33% | 0 |
| May 30, 2025 | 20.12 | 20.21 | 20.06 | 20.21 | 0.45% | 0 |
| May 29, 2025 | 20.41 | 20.43 | 20.10 | 20.10 | -1.50% | 0 |
| May 28, 2025 | 20.29 | 20.29 | 20.20 | 20.22 | -0.35% | 0 |
| May 27, 2025 | 20.06 | 20.24 | 20.06 | 20.24 | 0.89% | 0 |
| May 26, 2025 | 20.05 | 20.14 | 19.99 | 19.99 | -0.26% | 0 |