Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 287357 |
| Jun 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 355961 |
| Jun 18, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 48224 |
| Jun 17, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 76416 |
| Jun 16, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 1112133 |
| Jun 13, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 9286 |
| Jun 12, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 34005 |
| Jun 11, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 931500 |
| Jun 10, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 790508 |
| Jun 09, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 20081 |
| Jun 06, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 314050 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 370042 |
| Jun 04, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 4500 |
| Jun 03, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 190622 |
| Jun 02, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 509885 |
| May 30, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 259501 |
| May 29, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 45000 |
| May 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 123100 |
| May 27, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 123375 |
| May 26, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 42500 |
| May 23, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 407051 |
| May 22, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 135032 |
| May 21, 2025 | 0.15750000 | 0.16500001 | 0.15500000 | 0.16000000 | 1.59% | 357559 |