Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 147 |
| Dec 12, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 5069 |
| Dec 11, 2025 | 52.12 | 52.24 | 52.12 | 52.24 | 0.23% | 83 |
| Dec 10, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 509 |
| Dec 09, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 75 |
| Dec 08, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 17 |
| Dec 05, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 3237 |
| Dec 04, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | 788 |
| Dec 03, 2025 | 51.69 | 51.72 | 51.69 | 51.72 | 0.06% | 4587 |
| Dec 02, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 1 |
| Dec 01, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 71 |
| Nov 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 2463 |
| Nov 27, 2025 | 51.61 | 51.65 | 51.61 | 51.65 | 0.08% | 14665 |
| Nov 26, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Nov 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 28 |
| Nov 24, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 185 |
| Nov 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 263 |
| Nov 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 286 |
| Nov 19, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 1309 |
| Nov 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 11 |
| Nov 17, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | 333 |
Access
/time_series
data via our API — starting from the
Basic plan.