Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.44 | 53.66 | 53.44 | 53.66 | 0.41% | 441 |
| Apr 01, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 1143 |
| Mar 31, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 12 |
| Mar 30, 2026 | 53.23 | 53.51 | 53.14 | 53.14 | -0.17% | 1546 |
| Mar 27, 2026 | 53.88 | 53.88 | 53.80 | 53.80 | -0.15% | 942 |
| Mar 26, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 27 |
| Mar 25, 2026 | 56.05 | 56.05 | 55.46 | 55.80 | -0.45% | 3360 |
| Mar 24, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 0 | 9092 |
| Mar 23, 2026 | 52.64 | 55.37 | 52.64 | 55.37 | 5.19% | 13444 |
| Mar 20, 2026 | 56.20 | 56.20 | 54.79 | 54.79 | -2.51% | 17913 |
| Mar 19, 2026 | 55.99 | 55.99 | 55.56 | 55.56 | -0.77% | 319 |
| Mar 18, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 421 |
| Mar 17, 2026 | 56.68 | 56.75 | 56.68 | 56.75 | 0.12% | 3806 |
| Mar 16, 2026 | 55.95 | 56.86 | 55.95 | 56.86 | 1.63% | 2178 |
| Mar 13, 2026 | 55.52 | 56.19 | 55.50 | 55.52 | 0 | 1600 |
| Mar 12, 2026 | 56.85 | 57.05 | 55.54 | 55.54 | -2.30% | 102 |
| Mar 11, 2026 | 57.38 | 57.38 | 56.87 | 56.87 | -0.89% | 121 |
| Mar 10, 2026 | 57 | 57.01 | 57 | 57.01 | 0.02% | 11523 |
| Mar 09, 2026 | 54.50 | 55.80 | 54.50 | 55.80 | 2.39% | 9305 |
| Mar 06, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 112 |
| Mar 05, 2026 | 56.47 | 56.47 | 54.93 | 55.80 | -1.19% | 26766 |
| Mar 04, 2026 | 55.57 | 56.90 | 55.35 | 56.88 | 2.36% | 6835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.