Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.21 | 4.31 | 4.21 | 4.31 | 2.38% | 3280 |
| Apr 01, 2026 | 4.13 | 4.33 | 4.13 | 4.31 | 4.36% | 12765 |
| Mar 31, 2026 | 4.12 | 4.15 | 4.04 | 4.13 | 0.24% | 32679 |
| Mar 30, 2026 | 4.34 | 4.38 | 4.15 | 4.20 | -3.23% | 40163 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.34 | 4.34 | -2.80% | 18240 |
| Mar 26, 2026 | 4.67 | 4.67 | 4.41 | 4.43 | -5.04% | 20227 |
| Mar 25, 2026 | 4.60 | 4.66 | 4.52 | 4.64 | 0.98% | 6376 |
| Mar 24, 2026 | 4.60 | 4.61 | 4.47 | 4.47 | -2.93% | 6713 |
| Mar 23, 2026 | 4.54 | 4.54 | 4.34 | 4.49 | -1.10% | 13116 |
| Mar 20, 2026 | 4.57 | 4.63 | 4.50 | 4.54 | -0.55% | 3764 |
| Mar 19, 2026 | 4.65 | 4.65 | 4.54 | 4.54 | -2.26% | 6516 |
| Mar 18, 2026 | 4.68 | 4.68 | 4.60 | 4.65 | -0.75% | 6309 |
| Mar 17, 2026 | 4.48 | 4.68 | 4.44 | 4.60 | 2.68% | 9220 |
| Mar 16, 2026 | 4.50 | 4.50 | 4.38 | 4.45 | -1.11% | 4279 |
| Mar 13, 2026 | 4.37 | 4.45 | 4.37 | 4.38 | 0.11% | 7075 |
| Mar 12, 2026 | 4.32 | 4.45 | 4.32 | 4.41 | 2.08% | 13486 |
| Mar 11, 2026 | 4.56 | 4.56 | 4.41 | 4.50 | -1.43% | 3552 |
| Mar 10, 2026 | 4.48 | 4.60 | 4.38 | 4.56 | 1.79% | 13448 |
| Mar 09, 2026 | 4.50 | 4.50 | 4.30 | 4.41 | -2.11% | 12481 |
| Mar 06, 2026 | 4.78 | 4.78 | 4.50 | 4.52 | -5.34% | 6174 |
| Mar 05, 2026 | 4.60 | 4.70 | 4.55 | 4.66 | 1.30% | 4575 |
| Mar 04, 2026 | 4.30 | 4.62 | 4.28 | 4.58 | 6.51% | 14309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.