Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| May 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1210 |
| May 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| May 23, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -0.85% | 1210 |
| May 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| May 21, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 1069 |
| May 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 2445 |
| May 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| May 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 2445 |
| May 15, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 2445 |
| May 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 13, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 672 |
| May 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1413 |
| May 09, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1413 |
| May 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1413 |
| May 07, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 06, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1413 |
| May 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1413 |
| May 02, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1413 |
| Apr 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 1413 |
| Apr 29, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 1413 |