Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 44.70 | 45.80 | 44.70 | 45.20 | 1.12% | 1940 |
| Mar 17, 2026 | 43.92 | 44.94 | 43.92 | 43.92 | 0 | 62 |
| Mar 16, 2026 | 45.58 | 45.84 | 45.10 | 45.10 | -1.05% | 21 |
| Mar 13, 2026 | 45.64 | 45.64 | 45.10 | 45.10 | -1.18% | 31 |
| Mar 12, 2026 | 46.28 | 46.28 | 45.58 | 45.58 | -1.51% | 4 |
| Mar 11, 2026 | 45 | 45.32 | 44.78 | 45.32 | 0.71% | 159 |
| Mar 10, 2026 | 45.08 | 45.52 | 44.40 | 45.52 | 0.98% | 410 |
| Mar 09, 2026 | 43.02 | 44.34 | 43.02 | 44.34 | 3.07% | 194 |
| Mar 05, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Mar 04, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Mar 03, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Mar 02, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.