Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.36 | 69.73 | 69.04 | 69.06 | -0.43% | 2385 |
| Dec 12, 2025 | 69.98 | 70.86 | 69.91 | 70.53 | 0.79% | 401610 |
| Dec 11, 2025 | 66.99 | 67.15 | 66.28 | 66.52 | -0.70% | 135750 |
| Dec 10, 2025 | 66.16 | 66.25 | 65.25 | 65.38 | -1.18% | 80934 |
| Dec 09, 2025 | 66.60 | 67.30 | 66.52 | 66.60 | 0 | 368738 |
| Dec 08, 2025 | 66 | 66.06 | 65.38 | 65.62 | -0.58% | 801955 |
| Dec 05, 2025 | 66.19 | 66.73 | 66.15 | 66.45 | 0.39% | 117708 |
| Dec 04, 2025 | 65.81 | 66.78 | 65.61 | 65.61 | -0.30% | 371278 |
| Dec 03, 2025 | 63.60 | 63.60 | 62.97 | 63.16 | -0.69% | 159124 |
| Dec 02, 2025 | 62.41 | 63.59 | 62.41 | 63.30 | 1.43% | 58094 |
| Dec 01, 2025 | 63.11 | 63.83 | 63.08 | 63.30 | 0.30% | 137792 |
| Nov 28, 2025 | 62.07 | 63.34 | 62.06 | 63.04 | 1.56% | 68777 |
| Nov 27, 2025 | 63.49 | 63.95 | 62.69 | 63.18 | -0.49% | 228865 |
| Nov 26, 2025 | 60.55 | 61.06 | 60.55 | 60.71 | 0.26% | 170930 |
| Nov 25, 2025 | 58.43 | 60 | 58.43 | 59.66 | 2.11% | 143583 |
| Nov 24, 2025 | 55.89 | 56.54 | 55.76 | 56.17 | 0.50% | 105040 |
| Nov 21, 2025 | 56.44 | 56.62 | 54.83 | 54.83 | -2.85% | 325486 |
| Nov 20, 2025 | 56.75 | 57.77 | 56.75 | 57.36 | 1.07% | 173397 |
| Nov 19, 2025 | 55.35 | 56.33 | 55.35 | 55.83 | 0.87% | 225120 |
| Nov 18, 2025 | 55.50 | 55.84 | 54.84 | 54.92 | -1.05% | 197075 |
| Nov 17, 2025 | 57.94 | 58.40 | 57.34 | 58.19 | 0.43% | 110873 |
Access
/time_series
data via our API — starting from the
Basic plan.