Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 370.45 | 379.80 | 369 | 377.20 | 1.82% | 101318 |
| Apr 16, 2026 | 345.65 | 371 | 345.65 | 367.10 | 6.21% | 47178 |
| Apr 15, 2026 | 343.70 | 349.95 | 340 | 345.65 | 0.57% | 35733 |
| Apr 13, 2026 | 327.20 | 345.40 | 323.90 | 341.30 | 4.31% | 61019 |
| Apr 10, 2026 | 333.95 | 342 | 325.30 | 340.65 | 2.01% | 65682 |
| Apr 09, 2026 | 307.90 | 333.90 | 305 | 328.30 | 6.63% | 67946 |
| Apr 08, 2026 | 312.45 | 312.45 | 299 | 306.10 | -2.03% | 25451 |
| Apr 07, 2026 | 295.50 | 297.25 | 292 | 293.45 | -0.69% | 27830 |
| Apr 06, 2026 | 300.10 | 305.90 | 291.65 | 298.90 | -0.40% | 35403 |
| Apr 02, 2026 | 305 | 305 | 290.60 | 299.95 | -1.66% | 38843 |
| Apr 01, 2026 | 307.95 | 311.95 | 299.30 | 308.25 | 0.10% | 25633 |
| Mar 30, 2026 | 288.60 | 303.80 | 288.60 | 292.10 | 1.21% | 34770 |
| Mar 27, 2026 | 313.65 | 313.65 | 300.75 | 302.10 | -3.68% | 41788 |
| Mar 25, 2026 | 311.15 | 319.50 | 307.90 | 314.50 | 1.08% | 39486 |
| Mar 24, 2026 | 294.15 | 312.45 | 294.15 | 305.95 | 4.01% | 62945 |
| Mar 23, 2026 | 299.75 | 303.35 | 289.85 | 291.90 | -2.62% | 47811 |
| Mar 20, 2026 | 306.45 | 312.65 | 300.45 | 302.75 | -1.21% | 34506 |
| Mar 19, 2026 | 301.65 | 312.10 | 297.75 | 299.75 | -0.63% | 51347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.