Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 2450 |
| Dec 11, 2025 | 20.60 | 20.70 | 20.60 | 20.70 | 0.49% | 219 |
| Dec 10, 2025 | 20 | 20.60 | 20 | 20.60 | 3% | 7092 |
| Dec 09, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 90 |
| Dec 08, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 66 |
| Dec 05, 2025 | 19.80 | 20 | 19.75 | 20 | 1.01% | 235 |
| Dec 04, 2025 | 20 | 20.20 | 19.80 | 20.20 | 1% | 670 |
| Dec 03, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 25 |
| Dec 02, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 216 |
| Nov 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 182 |
| Nov 27, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 100 |
| Nov 26, 2025 | 20.10 | 20.20 | 20 | 20 | -0.50% | 120 |
| Nov 25, 2025 | 19.80 | 20.10 | 19.80 | 20.10 | 1.52% | 94 |
| Nov 24, 2025 | 20.10 | 20.10 | 20 | 20 | -0.50% | 1599 |
| Nov 21, 2025 | 19.90 | 20.10 | 19.75 | 20.10 | 1.01% | 535 |
| Nov 20, 2025 | 20.30 | 20.30 | 19.90 | 19.90 | -1.97% | 59 |
| Nov 19, 2025 | 20 | 20.40 | 19.90 | 20.40 | 2% | 1558 |
| Nov 18, 2025 | 20.10 | 20.30 | 19.90 | 20.30 | 1.00% | 1314 |
| Nov 17, 2025 | 20.10 | 20.30 | 20.10 | 20.30 | 1.00% | 19 |
| Nov 14, 2025 | 20.20 | 20.30 | 19.80 | 20.30 | 0.50% | 3221 |
Access
/time_series
data via our API — starting from the
Basic plan.