Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.34050000 | 0.34169999 | 0.33759999 | 0.33899999 | -0.4405% |
| Jun 25, 2025 | 0.34299999 | 0.34299999 | 0.34029999 | 0.34050000 | -0.7289% |
| Jun 24, 2025 | 0.34189999 | 0.34330001 | 0.34169999 | 0.34290001 | 0.2925% |
| Jun 23, 2025 | 0.34200001 | 0.34380001 | 0.34119999 | 0.34310001 | 0.3216% |
| Jun 21, 2025 | 0.34160000 | 0.34160000 | 0.34160000 | 0.34160000 | 0 |
| Jun 20, 2025 | 0.34070000 | 0.34140000 | 0.33970001 | 0.34130001 | 0.1761% |
| Jun 19, 2025 | 0.34200001 | 0.34240001 | 0.34050000 | 0.34110001 | -0.2632% |
| Jun 18, 2025 | 0.34360000 | 0.34360000 | 0.34130001 | 0.34220001 | -0.4074% |
| Jun 17, 2025 | 0.34290001 | 0.34390000 | 0.34180000 | 0.34349999 | 0.1750% |
| Jun 16, 2025 | 0.34330001 | 0.34360000 | 0.34110001 | 0.34330001 | 0 |
| Jun 14, 2025 | 0.34330001 | 0.34330001 | 0.34330001 | 0.34330001 | 0 |
| Jun 13, 2025 | 0.34480000 | 0.34480000 | 0.34279999 | 0.34310001 | -0.4930% |
| Jun 12, 2025 | 0.34950000 | 0.34959999 | 0.34360000 | 0.34490001 | -1.3162% |
| Jun 11, 2025 | 0.34950000 | 0.35030001 | 0.34889999 | 0.34940001 | -0.0286% |
| Jun 10, 2025 | 0.34940001 | 0.35010001 | 0.34889999 | 0.34970000 | 0.0859% |
| Jun 09, 2025 | 0.34869999 | 0.35049999 | 0.34869999 | 0.34909999 | 0.1147% |
| Jun 07, 2025 | 0.34889999 | 0.34889999 | 0.34889999 | 0.34889999 | 0 |
| Jun 06, 2025 | 0.34880000 | 0.34970000 | 0.34790000 | 0.34889999 | 0.0287% |
| Jun 05, 2025 | 0.34880000 | 0.34950000 | 0.34790000 | 0.34869999 | -0.0287% |
| Jun 04, 2025 | 0.34970000 | 0.35030001 | 0.34830001 | 0.34869999 | -0.2860% |
| Jun 03, 2025 | 0.35089999 | 0.35110000 | 0.34999999 | 0.35010001 | -0.2280% |
| Jun 02, 2025 | 0.34950000 | 0.35159999 | 0.34940001 | 0.35150000 | 0.5722% |
| May 31, 2025 | 0.34979999 | 0.34979999 | 0.34950000 | 0.34950000 | -0.0858% |
| May 30, 2025 | 0.34990001 | 0.34990001 | 0.34869999 | 0.34979999 | -0.0286% |
| May 29, 2025 | 0.35010001 | 0.35190001 | 0.34779999 | 0.34950000 | -0.1714% |
| May 28, 2025 | 0.35100001 | 0.35110000 | 0.34869999 | 0.35010001 | -0.2564% |
| May 27, 2025 | 0.35170001 | 0.35170001 | 0.34959999 | 0.35100001 | -0.1990% |
| May 26, 2025 | 0.35120001 | 0.35319999 | 0.35080001 | 0.35170001 | 0.1424% |