Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 86.96 | 87.75 | 86.10 | 86.56 | -0.46% | 10326 |
| May 11, 2026 | 85.31 | 89.39 | 85.31 | 88.63 | 3.89% | 28075 |
| May 08, 2026 | 89.53 | 89.75 | 88.02 | 88.40 | -1.26% | 6857 |
| May 07, 2026 | 88.50 | 90.75 | 88.50 | 89.68 | 1.33% | 10515 |
| May 06, 2026 | 89 | 89 | 86.96 | 88.19 | -0.91% | 7782 |
| May 05, 2026 | 88.55 | 88.55 | 86.80 | 88.01 | -0.61% | 4874 |
| May 04, 2026 | 85.86 | 88.64 | 85.86 | 87.25 | 1.62% | 10153 |
| Apr 30, 2026 | 87.91 | 87.91 | 85.22 | 87.17 | -0.84% | 6764 |
| Apr 29, 2026 | 87.08 | 90.72 | 87.08 | 87.86 | 0.90% | 6523 |
| Apr 28, 2026 | 90.16 | 91.30 | 89.41 | 89.50 | -0.73% | 4845 |
| Apr 27, 2026 | 88.80 | 90.65 | 88.80 | 90 | 1.35% | 5583 |
| Apr 24, 2026 | 91.65 | 91.65 | 87.43 | 87.72 | -4.29% | 11257 |
| Apr 23, 2026 | 91.65 | 91.65 | 89.85 | 89.85 | -1.96% | 8329 |
| Apr 22, 2026 | 90.97 | 92.42 | 90.97 | 91.36 | 0.43% | 5162 |
| Apr 21, 2026 | 90 | 92 | 90 | 91.62 | 1.80% | 7962 |
| Apr 20, 2026 | 91.80 | 92.56 | 90.17 | 90.52 | -1.39% | 36735 |
| Apr 17, 2026 | 91.38 | 92.74 | 91.38 | 91.81 | 0.47% | 12227 |
| Apr 16, 2026 | 93.45 | 93.45 | 89.95 | 91.32 | -2.28% | 30319 |
| Apr 15, 2026 | 90 | 92.49 | 90 | 91.09 | 1.21% | 31944 |
| Apr 13, 2026 | 89.45 | 90.18 | 86.36 | 89.01 | -0.49% | 2718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.