Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3I7

FSX
24.80000 EUR
0.2
0.81%
Last update May 20, 8:02 AM CEST
Main market
Day range
24.80000
24.80000
Previous close
24.60000
Open
24.80000
Access this stock data via API
Subscribe
Westshore Terminals Investment Corporation
24.80
0.20
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 24.80 24.80 24.80 24.80 0 0
May 19, 2026 24.60 24.60 24.60 24.60 0 0
May 18, 2026 24.60 24.60 24.60 24.60 0 177
May 15, 2026 24.40 24.40 24 24 -1.64% 0
May 14, 2026 24 24 24 24 0 0
May 13, 2026 23.80 24 23.80 24 0.84% 177
May 12, 2026 23.40 23.40 23.40 23.40 0 0
May 11, 2026 23.40 23.40 23.40 23.40 0 0
May 08, 2026 23 23.40 23 23.40 1.74% 177
May 07, 2026 22.40 22.40 22.40 22.40 0 200
May 06, 2026 22 22.20 22 22.20 0.91% 200
May 05, 2026 22.40 22.40 22.40 22.40 0 200
May 04, 2026 22.20 22.80 22.20 22.80 2.70% 200
Apr 30, 2026 21.60 21.60 21.60 21.60 0 0
Apr 29, 2026 22.40 22.40 22.40 22.40 0 5
Apr 28, 2026 22.60 22.60 22.60 22.60 0 0
Apr 27, 2026 22.80 22.80 22.80 22.80 0 5
Apr 24, 2026 22.60 22.60 22.60 22.60 0 0
Apr 23, 2026 22.20 22.20 22.20 22.20 0 5
Apr 22, 2026 22 22 22 22 0 5
Apr 21, 2026 22.20 22.20 22.20 22.20 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

20:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).