Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 600 |
| Sep 11, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 600 |
| Sep 10, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 600 |
| Sep 09, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 600 |
| Sep 08, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 600 |
| Sep 05, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 600 |
| Sep 04, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Sep 03, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 600 |
| Sep 02, 2025 | 15.80 | 15.80 | 15.70 | 15.70 | -0.63% | 600 |
| Sep 01, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 600 |
| Aug 29, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | -1.27% | 600 |
| Aug 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 600 |
| Aug 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 600 |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Aug 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Aug 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 600 |
| Aug 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 600 |
| Aug 20, 2025 | 16 | 16 | 16 | 16 | 0 | 600 |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 600 |
| Aug 18, 2025 | 16 | 16 | 16 | 16 | 0 | 600 |
| Aug 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 600 |
| Aug 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Aug 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 600 |