Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.21K | 2.21K | 2.18K | 2.19K | -0.73% | 1121800 |
| Aug 07, 2025 | 2.19K | 2.23K | 2.19K | 2.22K | 1.23% | 832900 |
| Aug 06, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | -0.14% | 691000 |
| Aug 05, 2025 | 2.20K | 2.21K | 2.17K | 2.19K | -0.36% | 796800 |
| Aug 04, 2025 | 2.12K | 2.20K | 2.12K | 2.20K | 3.72% | 998700 |
| Aug 01, 2025 | 2.14K | 2.16K | 2.11K | 2.15K | 0.75% | 637800 |
| Jul 31, 2025 | 2.13K | 2.16K | 2.13K | 2.14K | 0.70% | 774000 |
| Jul 30, 2025 | 2.10K | 2.14K | 2.10K | 2.14K | 1.52% | 569300 |
| Jul 29, 2025 | 2.14K | 2.14K | 2.09K | 2.13K | -0.42% | 1072200 |
| Jul 28, 2025 | 2.18K | 2.19K | 2.13K | 2.15K | -1.29% | 1274200 |
| Jul 25, 2025 | 2.19K | 2.21K | 2.15K | 2.19K | -0.09% | 1515100 |
| Jul 24, 2025 | 2.20K | 2.21K | 2.15K | 2.18K | -1.13% | 1324100 |
| Jul 23, 2025 | 2.14K | 2.19K | 2.10K | 2.19K | 2.48% | 2018500 |
| Jul 22, 2025 | 2.14K | 2.17K | 2.09K | 2.09K | -2.29% | 1198000 |
| Jul 18, 2025 | 2.19K | 2.21K | 2.12K | 2.14K | -2.42% | 1501800 |
| Jul 17, 2025 | 2.17K | 2.22K | 2.15K | 2.16K | -0.69% | 1492200 |
| Jul 16, 2025 | 2.17K | 2.21K | 2.14K | 2.16K | -0.83% | 1475300 |
| Jul 15, 2025 | 2.12K | 2.23K | 2.11K | 2.19K | 3.01% | 3559600 |
| Jul 14, 2025 | 2.11K | 2.13K | 2.08K | 2.09K | -0.76% | 1127000 |
| Jul 11, 2025 | 2.09K | 2.13K | 2.09K | 2.10K | 0.62% | 1265100 |
| Jul 10, 2025 | 2.10K | 2.12K | 2.08K | 2.10K | 0 | 1054600 |
| Jul 09, 2025 | 2.04K | 2.09K | 2.02K | 2.09K | 2.15% | 1227100 |