Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.96K | 2.06K | 1.95K | 2.01K | 2.40% | 3890600 |
| May 21, 2025 | 2.02K | 2.04K | 1.96K | 1.96K | -2.53% | 2799200 |
| May 20, 2025 | 1.98K | 2.02K | 1.96K | 2.02K | 1.66% | 3104100 |
| May 19, 2025 | 1.96K | 2.02K | 1.95K | 1.98K | 1.07% | 3402500 |
| May 16, 2025 | 2.02K | 2.10K | 2.01K | 2.01K | -0.59% | 6532400 |
| May 15, 2025 | 1.92K | 2.03K | 1.90K | 2.00K | 3.74% | 7462800 |
| May 14, 2025 | 2.00K | 2.02K | 1.86K | 1.93K | -3.35% | 17228300 |
| May 13, 2025 | 2.33K | 2.34K | 2.20K | 2.25K | -3.52% | 4393900 |
| May 12, 2025 | 2.37K | 2.39K | 2.28K | 2.30K | -2.83% | 3499500 |
| May 09, 2025 | 2.29K | 2.39K | 2.29K | 2.36K | 2.93% | 4092300 |
| May 08, 2025 | 2.21K | 2.30K | 2.21K | 2.28K | 3.08% | 3966800 |
| May 07, 2025 | 2.21K | 2.22K | 2.18K | 2.20K | -0.23% | 2247000 |
| May 02, 2025 | 2.20K | 2.23K | 2.17K | 2.23K | 1.18% | 3931300 |
| May 01, 2025 | 2.17K | 2.18K | 2.13K | 2.17K | 0.32% | 2880800 |
| Apr 30, 2025 | 2.09K | 2.18K | 2.08K | 2.18K | 4.35% | 5727000 |
| Apr 28, 2025 | 2.09K | 2.09K | 2.05K | 2.07K | -0.96% | 2295000 |
| Apr 25, 2025 | 2.05K | 2.09K | 2.04K | 2.08K | 1.81% | 3920000 |
| Apr 24, 2025 | 2.05K | 2.07K | 2.01K | 2.04K | -0.54% | 3836200 |
| Apr 23, 2025 | 2.05K | 2.07K | 2.00K | 2.06K | 0.68% | 4061000 |
| Apr 22, 2025 | 2.05K | 2.06K | 1.99K | 1.99K | -2.83% | 4404600 |