Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.15K | 2.23K | 2.08K | 2.10K | -2.19% | 8385100 |
| Jun 12, 2025 | 2.08K | 2.15K | 2.06K | 2.11K | 1.20% | 8391900 |
| Jun 11, 2025 | 2K | 2.01K | 1.98K | 2.00K | 0.20% | 1300700 |
| Jun 10, 2025 | 2.01K | 2.02K | 1.98K | 2K | -0.50% | 1692100 |
| Jun 09, 2025 | 1.99K | 2.02K | 1.98K | 2.01K | 0.75% | 2015600 |
| Jun 06, 2025 | 1.97K | 2.01K | 1.97K | 1.97K | 0.30% | 1727300 |
| Jun 05, 2025 | 1.96K | 2.00K | 1.94K | 1.97K | 0.15% | 1832900 |
| Jun 04, 2025 | 1.97K | 1.98K | 1.93K | 1.96K | -0.46% | 3020700 |
| Jun 03, 2025 | 2.02K | 2.02K | 1.98K | 1.99K | -1.54% | 2170800 |
| Jun 02, 2025 | 2.08K | 2.08K | 2.02K | 2.03K | -2.69% | 2266800 |
| May 30, 2025 | 2.09K | 2.13K | 2.06K | 2.07K | -1.19% | 3054100 |
| May 29, 2025 | 2.06K | 2.11K | 2.04K | 2.11K | 2.57% | 3327100 |
| May 28, 2025 | 2.04K | 2.10K | 2.04K | 2.06K | 0.78% | 2639300 |
| May 27, 2025 | 2.04K | 2.05K | 2.02K | 2.04K | -0.29% | 1788200 |
| May 26, 2025 | 2.09K | 2.12K | 2.03K | 2.04K | -2.25% | 2909900 |
| May 23, 2025 | 2.02K | 2.08K | 2.01K | 2.08K | 2.92% | 3370300 |
| May 22, 2025 | 1.96K | 2.06K | 1.95K | 2.01K | 2.40% | 3890600 |
| May 21, 2025 | 2.02K | 2.04K | 1.96K | 1.96K | -2.53% | 2799200 |
| May 20, 2025 | 1.98K | 2.02K | 1.96K | 2.02K | 1.66% | 3104100 |
| May 19, 2025 | 1.96K | 2.02K | 1.95K | 1.98K | 1.07% | 3402500 |
| May 16, 2025 | 2.02K | 2.10K | 2.01K | 2.01K | -0.59% | 6532400 |
| May 15, 2025 | 1.92K | 2.03K | 1.90K | 2.00K | 3.74% | 7462800 |