Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.53 | 4.53 | 4.51 | 4.52 | -0.13% | 51000 |
| May 21, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 0.49% | 9000 |
| May 20, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 0.88% | 190900 |
| May 19, 2026 | 4.45 | 4.46 | 4.44 | 4.44 | -0.34% | 235500 |
| May 18, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 0.38% | 5200 |
| May 15, 2026 | 4.48 | 4.49 | 4.46 | 4.48 | -0.07% | 100700 |
| May 14, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | -0.22% | 83700 |
| May 13, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | -0.35% | 41500 |
| May 12, 2026 | 4.55 | 4.57 | 4.53 | 4.56 | 0.18% | 83400 |
| May 11, 2026 | 4.59 | 4.61 | 4.58 | 4.60 | 0.20% | 237600 |
| May 08, 2026 | 4.61 | 4.62 | 4.59 | 4.61 | -0.07% | 45100 |
| May 07, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | -0.82% | 152100 |
| May 06, 2026 | 4.60 | 4.62 | 4.59 | 4.59 | -0.20% | 263800 |
| May 05, 2026 | 4.56 | 4.59 | 4.56 | 4.59 | 0.68% | 49500 |
| May 04, 2026 | 4.57 | 4.57 | 4.53 | 4.53 | -0.79% | 208500 |
| May 01, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 0.24% | 44700 |
| Apr 30, 2026 | 4.58 | 4.58 | 4.56 | 4.58 | -0.02% | 87700 |
| Apr 29, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 0.13% | 95200 |
| Apr 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0.11% | 75100 |
| Apr 27, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 0.30% | 44200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.