Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.67 | 4.68 | 4.66 | 4.66 | -0.17% | 167700 |
| Jun 17, 2026 | 4.65 | 4.66 | 4.64 | 4.65 | 0 | 46500 |
| Jun 16, 2026 | 4.63 | 4.66 | 4.62 | 4.66 | 0.73% | 99500 |
| Jun 15, 2026 | 4.63 | 4.63 | 4.60 | 4.60 | -0.45% | 166800 |
| Jun 12, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 0.50% | 109700 |
| Jun 11, 2026 | 4.59 | 4.59 | 4.57 | 4.57 | -0.39% | 40300 |
| Jun 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.09% | 151800 |
| Jun 09, 2026 | 4.57 | 4.58 | 4.55 | 4.56 | -0.26% | 123900 |
| Jun 08, 2026 | 4.57 | 4.58 | 4.54 | 4.57 | -0.11% | 68200 |
| Jun 05, 2026 | 4.57 | 4.59 | 4.57 | 4.59 | 0.48% | 145700 |
| Jun 04, 2026 | 4.60 | 4.61 | 4.58 | 4.60 | -0.20% | 206900 |
| Jun 03, 2026 | 4.59 | 4.60 | 4.56 | 4.56 | -0.52% | 119200 |
| Jun 02, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | -0.39% | 31300 |
| Jun 01, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.31% | 113500 |
| May 29, 2026 | 4.59 | 4.61 | 4.57 | 4.57 | -0.28% | 165300 |
| May 28, 2026 | 4.57 | 4.60 | 4.57 | 4.58 | 0.35% | 279300 |
| May 27, 2026 | 4.57 | 4.58 | 4.55 | 4.55 | -0.42% | 224700 |
| May 26, 2026 | 4.57 | 4.57 | 4.53 | 4.57 | 0.11% | 116300 |
| May 22, 2026 | 4.53 | 4.53 | 4.51 | 4.52 | -0.13% | 51000 |
| May 21, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 0.49% | 9000 |
| May 20, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 0.88% | 190900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.