Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.61 | 4.63 | 4.61 | 4.62 | 0.20% | 41100 |
| Apr 01, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 53100 |
| Mar 31, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | -0.33% | 33500 |
| Mar 30, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 0.35% | 196300 |
| Mar 27, 2026 | 4.55 | 4.58 | 4.55 | 4.56 | 0.29% | 106200 |
| Mar 26, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | -0.20% | 48600 |
| Mar 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 12900 |
| Mar 24, 2026 | 4.57 | 4.59 | 4.54 | 4.59 | 0.44% | 192600 |
| Mar 23, 2026 | 4.58 | 4.61 | 4.57 | 4.57 | -0.24% | 32200 |
| Mar 20, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | -0.59% | 213100 |
| Mar 19, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 0.28% | 6200 |
| Mar 18, 2026 | 4.64 | 4.64 | 4.61 | 4.63 | -0.19% | 45000 |
| Mar 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 0.39% | 40500 |
| Mar 16, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | -0.32% | 22900 |
| Mar 13, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | -0.06% | 424400 |
| Mar 12, 2026 | 4.63 | 4.64 | 4.62 | 4.64 | 0.11% | 223500 |
| Mar 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.04% | 79100 |
| Mar 10, 2026 | 4.71 | 4.72 | 4.70 | 4.71 | -0.04% | 66500 |
| Mar 09, 2026 | 4.70 | 4.73 | 4.70 | 4.70 | 0.13% | 168000 |
| Mar 06, 2026 | 4.69 | 4.74 | 4.68 | 4.74 | 1.07% | 475400 |
| Mar 05, 2026 | 4.71 | 4.74 | 4.70 | 4.74 | 0.57% | 389800 |
| Mar 04, 2026 | 4.73 | 4.77 | 4.73 | 4.74 | 0.21% | 1123600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.