Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.04 | 50.04 | 49.42 | 49.42 | -1.24% | 116 |
| Dec 15, 2025 | 50.22 | 50.22 | 49.77 | 49.77 | -0.90% | 127 |
| Dec 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| Dec 11, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| Dec 10, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| Dec 09, 2025 | 50.54 | 50.54 | 48.30 | 48.77 | -3.50% | 300 |
| Dec 08, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Dec 05, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Dec 04, 2025 | 49.15 | 49.53 | 49.15 | 49.53 | 0.77% | 47 |
| Dec 03, 2025 | 49.44 | 49.44 | 48.96 | 48.96 | -0.97% | 140 |
| Dec 02, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Dec 01, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Nov 28, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Nov 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Nov 26, 2025 | 51.04 | 51.44 | 51.04 | 51.44 | 0.78% | 10 |
| Nov 25, 2025 | 51.18 | 51.18 | 50.74 | 50.74 | -0.86% | 39 |
| Nov 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Nov 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Nov 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Nov 19, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Nov 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Nov 17, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.