Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.20 | 12.21 | 11.81 | 11.88 | -2.62% | 1180561 |
| Dec 16, 2025 | 12.22 | 12.25 | 12.11 | 12.16 | -0.49% | 547818 |
| Dec 15, 2025 | 12.14 | 12.24 | 12.11 | 12.14 | 0 | 580638 |
| Dec 12, 2025 | 12.25 | 12.33 | 12.10 | 12.10 | -1.22% | 2304283 |
| Dec 11, 2025 | 12.16 | 12.27 | 12.11 | 12.27 | 0.90% | 525045 |
| Dec 10, 2025 | 12.06 | 12.20 | 11.99 | 12.18 | 1.00% | 953554 |
| Dec 09, 2025 | 12.23 | 12.24 | 12.05 | 12.09 | -1.14% | 2348844 |
| Dec 08, 2025 | 12.43 | 12.45 | 12.21 | 12.21 | -1.77% | 873611 |
| Dec 05, 2025 | 12.43 | 12.52 | 12.38 | 12.38 | -0.40% | 697719 |
| Dec 04, 2025 | 12.63 | 12.65 | 12.48 | 12.48 | -1.19% | 876916 |
| Dec 03, 2025 | 12.68 | 12.68 | 12.55 | 12.58 | -0.79% | 838070 |
| Dec 02, 2025 | 12.73 | 12.78 | 12.61 | 12.63 | -0.79% | 609087 |
| Dec 01, 2025 | 12.66 | 12.77 | 12.56 | 12.70 | 0.32% | 658950 |
| Nov 28, 2025 | 12.62 | 12.75 | 12.62 | 12.72 | 0.79% | 467889 |
| Nov 27, 2025 | 12.49 | 12.68 | 12.43 | 12.68 | 1.52% | 656285 |
| Nov 26, 2025 | 12.47 | 12.53 | 12.35 | 12.46 | -0.08% | 542234 |
| Nov 25, 2025 | 12.49 | 12.53 | 12.36 | 12.41 | -0.64% | 1113779 |
| Nov 24, 2025 | 12.36 | 12.45 | 12.31 | 12.43 | 0.57% | 912209 |
| Nov 21, 2025 | 12.33 | 12.43 | 12.21 | 12.37 | 0.32% | 976189 |
| Nov 20, 2025 | 12.65 | 12.80 | 12.58 | 12.58 | -0.55% | 926660 |
| Nov 19, 2025 | 12.62 | 12.67 | 12.45 | 12.53 | -0.71% | 1249388 |
| Nov 18, 2025 | 12.57 | 12.80 | 12.56 | 12.64 | 0.56% | 868292 |
Access
/time_series
data via our API — starting from the
Basic plan.