Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.92 | 14.98 | 14.37 | 14.45 | -3.15% | 3029117 |
| Apr 30, 2026 | 14.53 | 14.97 | 14.48 | 14.85 | 2.20% | 1211714 |
| Apr 29, 2026 | 14.90 | 14.90 | 14.56 | 14.66 | -1.61% | 1211806 |
| Apr 28, 2026 | 14.98 | 14.98 | 14.58 | 14.80 | -1.20% | 1214435 |
| Apr 27, 2026 | 15.04 | 15.15 | 14.98 | 14.98 | -0.40% | 1292572 |
| Apr 24, 2026 | 15.05 | 15.28 | 15.02 | 15.02 | -0.20% | 1191013 |
| Apr 23, 2026 | 15 | 15.23 | 14.96 | 15.18 | 1.20% | 1049117 |
| Apr 22, 2026 | 14.97 | 15.22 | 14.97 | 15.05 | 0.53% | 1063058 |
| Apr 21, 2026 | 15.20 | 15.28 | 14.97 | 14.97 | -1.51% | 888715 |
| Apr 20, 2026 | 15.22 | 15.28 | 15.09 | 15.18 | -0.26% | 754949 |
| Apr 17, 2026 | 15.14 | 15.45 | 15.01 | 15.36 | 1.45% | 1057917 |
| Apr 16, 2026 | 15.25 | 15.29 | 15.08 | 15.08 | -1.11% | 1514163 |
| Apr 15, 2026 | 15.26 | 15.27 | 15.13 | 15.22 | -0.26% | 752826 |
| Apr 14, 2026 | 15.01 | 15.22 | 14.98 | 15.18 | 1.13% | 1208595 |
| Apr 13, 2026 | 14.92 | 15.05 | 14.83 | 14.97 | 0.34% | 560612 |
| Apr 10, 2026 | 15.14 | 15.14 | 14.98 | 15.02 | -0.79% | 848754 |
| Apr 09, 2026 | 14.86 | 15.02 | 14.85 | 15.02 | 1.08% | 655042 |
| Apr 08, 2026 | 14.95 | 15 | 14.65 | 15 | 0.33% | 1399631 |
| Apr 07, 2026 | 14.52 | 14.68 | 14.38 | 14.40 | -0.83% | 1156804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.