8J30

MUNICH
0.41999999 EUR
0.0022
0.52%
Last update Dec 12, 8:01 AM CET
Main market
Day range
0.41999999
0.41999999
Previous close
0.42219999
Open
0.41999999
Access this stock data via API
Subscribe
Ebusco Holding N.V.
0.42
0.00
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Dec 11, 2025 0.42219999 0.42219999 0.42219999 0.42219999 0 0
Dec 10, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Dec 09, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Dec 08, 2025 0.45519999 0.45519999 0.45519999 0.45519999 0 0
Dec 05, 2025 0.45519999 0.45519999 0.45519999 0.45519999 0 0
Dec 04, 2025 0.44119999 0.44119999 0.44119999 0.44119999 0 0
Dec 03, 2025 0.44119999 0.44119999 0.44119999 0.44119999 0 0
Dec 02, 2025 0.44040000 0.44040000 0.44040000 0.44040000 0 0
Dec 01, 2025 0.44040000 0.44040000 0.44040000 0.44040000 0 0
Nov 28, 2025 0.44040000 0.44040000 0.44040000 0.44040000 0 0
Nov 27, 2025 0.42420000 0.42420000 0.42420000 0.42420000 0 0
Nov 26, 2025 0.42420000 0.42420000 0.42420000 0.42420000 0 0
Nov 25, 2025 0.41780001 0.41780001 0.41780001 0.41780001 0 0
Nov 24, 2025 0.41420001 0.41420001 0.41420001 0.41420001 0 0
Nov 21, 2025 0.42559999 0.42559999 0.42559999 0.42559999 0 0
Nov 20, 2025 0.42640001 0.42640001 0.42640001 0.42640001 0 0
Nov 19, 2025 0.42640001 0.42640001 0.42640001 0.42640001 0 0
Nov 18, 2025 0.42640001 0.42640001 0.42640001 0.42640001 0 0
Nov 17, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 58 minutes

08:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).