Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 120 |
| Mar 31, 2026 | 28.52 | 29.96 | 28.52 | 29.96 | 5.05% | 120 |
| Mar 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Mar 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 231 |
| Mar 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Mar 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Mar 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Mar 23, 2026 | 23.94 | 25.68 | 23.94 | 25.66 | 7.18% | 231 |
| Mar 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Mar 19, 2026 | 29.66 | 29.66 | 27.34 | 27.34 | -7.82% | 35 |
| Mar 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Mar 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Mar 16, 2026 | 31.42 | 31.42 | 31.14 | 31.14 | -0.89% | 17 |
| Mar 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Mar 12, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 8 |
| Mar 11, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Mar 10, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| Mar 09, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 0 |
| Mar 06, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| Mar 05, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 0 |
| Mar 04, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 0 |
| Mar 03, 2026 | 34.98 | 34.98 | 31.88 | 31.88 | -8.86% | 8 |
| Mar 02, 2026 | 35.28 | 35.28 | 34.42 | 34.42 | -2.44% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.