Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 96.02 | 97.20 | 95.12 | 96 | -0.02% | 1214526 |
| Aug 07, 2025 | 101.85 | 102.15 | 95.58 | 96.30 | -5.45% | 2044590 |
| Aug 06, 2025 | 97.88 | 99.58 | 92.66 | 98.66 | 0.80% | 3745976 |
| Aug 05, 2025 | 100 | 101.15 | 97.06 | 97.64 | -2.36% | 1994876 |
| Aug 04, 2025 | 98.10 | 100.20 | 97.70 | 99.08 | 1.00% | 1459452 |
| Aug 01, 2025 | 100 | 100.30 | 95.70 | 97.92 | -2.08% | 2793395 |
| Jul 31, 2025 | 103.75 | 104.85 | 101.75 | 102 | -1.69% | 1880160 |
| Jul 30, 2025 | 98.38 | 102 | 97.68 | 102 | 3.68% | 2312044 |
| Jul 29, 2025 | 96.66 | 98.28 | 96.36 | 97.90 | 1.28% | 1749930 |
| Jul 28, 2025 | 97.90 | 97.94 | 95.02 | 95.02 | -2.94% | 1198312 |
| Jul 25, 2025 | 96.84 | 98.36 | 95.78 | 96.86 | 0.02% | 1071654 |
| Jul 24, 2025 | 98.50 | 98.98 | 96.78 | 97.16 | -1.36% | 1937787 |
| Jul 23, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | 3429484 |
| Jul 22, 2025 | 92.66 | 92.98 | 87.20 | 91.04 | -1.75% | 2906218 |
| Jul 21, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | 1169044 |
| Jul 18, 2025 | 95.74 | 96.02 | 93.26 | 94.02 | -1.80% | 1871342 |
| Jul 17, 2025 | 93.30 | 95.54 | 92.38 | 95.54 | 2.40% | 1875629 |
| Jul 16, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 1263617 |
| Jul 15, 2025 | 92.50 | 93.74 | 91.36 | 93.22 | 0.78% | 1535636 |
| Jul 14, 2025 | 91 | 92.04 | 89.74 | 92.04 | 1.14% | 1296280 |
| Jul 11, 2025 | 88.82 | 91.68 | 88.38 | 91.68 | 3.22% | 1532912 |