Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 93.30 | 95.54 | 92.38 | 95.54 | 2.40% | 1875629 |
| Jul 16, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 1263617 |
| Jul 15, 2025 | 92.50 | 93.74 | 91.36 | 93.22 | 0.78% | 1535636 |
| Jul 14, 2025 | 91 | 92.04 | 89.74 | 92.04 | 1.14% | 1296280 |
| Jul 11, 2025 | 88.82 | 91.68 | 88.38 | 91.68 | 3.22% | 1532912 |
| Jul 10, 2025 | 92.44 | 92.66 | 89.86 | 89.98 | -2.66% | 2129229 |
| Jul 09, 2025 | 92.08 | 92.68 | 91.04 | 92.40 | 0.35% | 1589551 |
| Jul 08, 2025 | 95.14 | 95.16 | 91.46 | 91.52 | -3.80% | 1824764 |
| Jul 07, 2025 | 93.18 | 94.94 | 92.86 | 94.94 | 1.89% | 1210959 |
| Jul 04, 2025 | 92.04 | 93.22 | 91.74 | 92.56 | 0.56% | 821271 |
| Jul 03, 2025 | 91.38 | 92.84 | 89.68 | 92.54 | 1.27% | 1745955 |
| Jul 02, 2025 | 93.28 | 93.96 | 90.46 | 91.62 | -1.78% | 2007169 |
| Jul 01, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 3316016 |
| Jun 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 2332699 |
| Jun 27, 2025 | 93.98 | 95.50 | 92.34 | 95.50 | 1.62% | 2550469 |
| Jun 26, 2025 | 93.70 | 94.88 | 92.66 | 92.90 | -0.85% | 1985617 |
| Jun 25, 2025 | 91.94 | 92.88 | 90.86 | 92.40 | 0.50% | 1776994 |
| Jun 24, 2025 | 90 | 92.60 | 89.32 | 91.12 | 1.24% | 3021777 |
| Jun 23, 2025 | 86.62 | 88.08 | 86.08 | 87.32 | 0.81% | 1220644 |
| Jun 20, 2025 | 86.80 | 88.70 | 86.72 | 87.42 | 0.71% | 4338119 |
| Jun 19, 2025 | 87.28 | 88.14 | 86.30 | 86.52 | -0.87% | 779198 |
| Jun 18, 2025 | 88.30 | 88.92 | 87.18 | 87.82 | -0.54% | 1380413 |