Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 124.85 | 124.85 | 117.60 | 118.25 | -5.29% | 1885977 |
| Dec 11, 2025 | 122 | 124.60 | 121.50 | 123.50 | 1.23% | 1754108 |
| Dec 10, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | 2855214 |
| Dec 09, 2025 | 119.10 | 119.65 | 117.45 | 118.45 | -0.55% | 1299343 |
| Dec 08, 2025 | 119.05 | 119.80 | 116.05 | 117.40 | -1.39% | 1363272 |
| Dec 05, 2025 | 119.45 | 120.45 | 116.30 | 117.05 | -2.01% | 1839547 |
| Dec 04, 2025 | 117 | 117.40 | 114.80 | 117.10 | 0.09% | 1654328 |
| Dec 03, 2025 | 117.10 | 117.40 | 112.80 | 114.05 | -2.60% | 1675982 |
| Dec 02, 2025 | 115 | 117.10 | 113.70 | 116.05 | 0.91% | 2002799 |
| Dec 01, 2025 | 114.65 | 114.80 | 111.85 | 112.55 | -1.83% | 1570856 |
| Nov 28, 2025 | 114.25 | 116.25 | 113.95 | 115.30 | 0.92% | 1554607 |
| Nov 27, 2025 | 112 | 115.45 | 111.30 | 114.40 | 2.14% | 1518784 |
| Nov 26, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 0 | 2444895 |
| Nov 25, 2025 | 107.20 | 107.40 | 102.90 | 106.85 | -0.33% | 1582383 |
| Nov 24, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 11628020 |
| Nov 21, 2025 | 105 | 106.40 | 100.35 | 100.80 | -4% | 6164090 |
| Nov 20, 2025 | 113.50 | 118.15 | 111.35 | 112.10 | -1.23% | 3331648 |
| Nov 19, 2025 | 107.70 | 111.90 | 107.55 | 108.95 | 1.16% | 1833459 |
| Nov 18, 2025 | 110.50 | 111.95 | 106.25 | 106.95 | -3.21% | 2660322 |
| Nov 17, 2025 | 112 | 114.80 | 111 | 114.25 | 2.01% | 1990358 |
Access
/time_series
data via our API — starting from the
Basic plan.