Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 157 | 157.15 | 148.50 | 152.20 | -3.06% | 3772931 |
| Mar 31, 2026 | 140.35 | 146.15 | 138.15 | 142.25 | 1.35% | 3427046 |
| Mar 30, 2026 | 142.20 | 143.80 | 139.90 | 142 | -0.14% | 2602457 |
| Mar 27, 2026 | 148.80 | 149.50 | 141.25 | 144.40 | -2.96% | 3033523 |
| Mar 26, 2026 | 155 | 155.10 | 149.50 | 150.20 | -3.10% | 2595799 |
| Mar 25, 2026 | 156.70 | 159.85 | 155.80 | 158.40 | 1.08% | 2394518 |
| Mar 24, 2026 | 148.65 | 152.20 | 145.35 | 151.50 | 1.92% | 2383331 |
| Mar 23, 2026 | 134.55 | 153 | 133.85 | 147.60 | 9.70% | 4874652 |
| Mar 20, 2026 | 148.30 | 150.25 | 140.75 | 140.75 | -5.09% | 6534351 |
| Mar 19, 2026 | 147.10 | 147.55 | 140.80 | 145.70 | -0.95% | 3745086 |
| Mar 18, 2026 | 152.65 | 158.85 | 150.70 | 152.10 | -0.36% | 3887905 |
| Mar 17, 2026 | 145.50 | 151.15 | 145.15 | 149.85 | 2.99% | 1793445 |
| Mar 16, 2026 | 143.20 | 150.10 | 142.40 | 146.85 | 2.55% | 2047640 |
| Mar 13, 2026 | 150.95 | 151.10 | 142.45 | 143.95 | -4.64% | 3003936 |
| Mar 12, 2026 | 152.95 | 155.85 | 147.70 | 152.65 | -0.20% | 1979482 |
| Mar 11, 2026 | 156.75 | 157.05 | 153.05 | 154.60 | -1.37% | 1774617 |
| Mar 10, 2026 | 158 | 159.40 | 154.55 | 157.70 | -0.19% | 2818124 |
| Mar 09, 2026 | 136.65 | 149 | 135.70 | 148.75 | 8.85% | 3278215 |
| Mar 06, 2026 | 155.60 | 156.20 | 146.25 | 149.75 | -3.76% | 3663243 |
| Mar 05, 2026 | 164 | 164 | 152.50 | 153.10 | -6.65% | 2380067 |
| Mar 04, 2026 | 153 | 163.10 | 152.05 | 162.75 | 6.37% | 2196884 |
| Mar 03, 2026 | 156 | 158.20 | 150.30 | 155.40 | -0.38% | 3871118 |
| Mar 02, 2026 | 162.50 | 164.75 | 158.30 | 162.35 | -0.09% | 2222738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.