Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 179.20 | 181.18 | 177.64 | 178.14 | -0.59% | 1619973 |
| May 07, 2026 | 185.64 | 188.34 | 179.76 | 180.68 | -2.67% | 2200322 |
| May 06, 2026 | 185.90 | 189.20 | 183.46 | 185.84 | -0.03% | 2682735 |
| May 05, 2026 | 178.40 | 183.92 | 176.82 | 182.56 | 2.33% | 2094568 |
| May 04, 2026 | 182 | 185.60 | 176.56 | 176.80 | -2.86% | 2683009 |
| Apr 30, 2026 | 173.02 | 180.58 | 172.26 | 180.58 | 4.37% | 2539311 |
| Apr 29, 2026 | 174.50 | 179.34 | 173.30 | 175.26 | 0.44% | 1771253 |
| Apr 28, 2026 | 177 | 177.30 | 169.20 | 172.98 | -2.27% | 3289266 |
| Apr 27, 2026 | 188.82 | 189.44 | 176.84 | 177.42 | -6.04% | 2685954 |
| Apr 24, 2026 | 191.66 | 191.66 | 181.32 | 187.62 | -2.11% | 3015098 |
| Apr 23, 2026 | 176.34 | 184.32 | 176.22 | 182.80 | 3.66% | 2887727 |
| Apr 22, 2026 | 171 | 179.36 | 166.06 | 178.42 | 4.34% | 3702539 |
| Apr 21, 2026 | 170.26 | 170.58 | 166.78 | 166.94 | -1.95% | 2428984 |
| Apr 20, 2026 | 168.28 | 170.20 | 166.98 | 168.84 | 0.33% | 1879095 |
| Apr 17, 2026 | 164.92 | 173.92 | 164.04 | 172.06 | 4.33% | 3338622 |
| Apr 16, 2026 | 171.06 | 171.20 | 163.78 | 166.94 | -2.41% | 2198007 |
| Apr 15, 2026 | 170.68 | 171.94 | 168.62 | 169.32 | -0.80% | 1847782 |
| Apr 14, 2026 | 169 | 171.76 | 168.32 | 170.96 | 1.16% | 2550648 |
| Apr 13, 2026 | 163 | 167.50 | 161.86 | 165.90 | 1.78% | 1531977 |
| Apr 10, 2026 | 165.34 | 170.18 | 163.74 | 167.22 | 1.14% | 2841549 |
| Apr 09, 2026 | 162.62 | 164.94 | 161.64 | 164.56 | 1.19% | 2563738 |
| Apr 08, 2026 | 162.76 | 166.30 | 161.24 | 165.38 | 1.61% | 5289738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.