Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 93.98 | 95.14 | 92.34 | 95.02 | 1.11% | 1693022 |
| Jun 26, 2025 | 93.70 | 94.88 | 92.66 | 92.90 | -0.85% | 1439947 |
| Jun 25, 2025 | 91.94 | 92.88 | 90.86 | 92.40 | 0.50% | 1776994 |
| Jun 24, 2025 | 90 | 92.60 | 89.32 | 91.12 | 1.24% | 3021777 |
| Jun 23, 2025 | 86.62 | 88.08 | 86.08 | 87.32 | 0.81% | 1220644 |
| Jun 20, 2025 | 86.80 | 88.70 | 86.72 | 87.42 | 0.71% | 4338119 |
| Jun 19, 2025 | 87.28 | 88.14 | 86.30 | 86.52 | -0.87% | 779198 |
| Jun 18, 2025 | 88.30 | 88.92 | 87.18 | 87.82 | -0.54% | 1380413 |
| Jun 17, 2025 | 87.80 | 89.48 | 86.78 | 88.64 | 0.96% | 1789308 |
| Jun 16, 2025 | 85.08 | 88.84 | 84.84 | 88.70 | 4.25% | 1723036 |
| Jun 13, 2025 | 83.72 | 84.82 | 82.72 | 84.82 | 1.31% | 1362750 |
| Jun 12, 2025 | 85.48 | 85.92 | 83.90 | 85.70 | 0.26% | 1327270 |
| Jun 11, 2025 | 82.92 | 85.66 | 82.70 | 85.56 | 3.18% | 1871502 |
| Jun 10, 2025 | 85.56 | 86.96 | 82.10 | 83.02 | -2.97% | 4991968 |
| Jun 09, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 2387789 |
| Jun 06, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 1503077 |
| Jun 05, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 1437870 |
| Jun 04, 2025 | 89.14 | 89.52 | 87.28 | 88.52 | -0.70% | 1871857 |
| Jun 03, 2025 | 87.68 | 89.14 | 85.30 | 88.92 | 1.41% | 2164560 |
| Jun 02, 2025 | 85.34 | 87.34 | 85.20 | 87.16 | 2.13% | 1884606 |
| May 30, 2025 | 84.90 | 85.58 | 84.24 | 85.50 | 0.71% | 4447385 |
| May 29, 2025 | 87.64 | 87.66 | 84.12 | 84.72 | -3.33% | 2275657 |
| May 28, 2025 | 85.98 | 86.78 | 84.82 | 85.72 | -0.30% | 3017434 |
| May 27, 2025 | 83.34 | 85.40 | 83.30 | 85.40 | 2.47% | 2130508 |