Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 154.02 | 154.42 | 149.62 | 153.58 | -0.29% | 3243473 |
| Jun 11, 2026 | 140.64 | 147.92 | 140.30 | 147 | 4.52% | 3146858 |
| Jun 10, 2026 | 148.54 | 149.18 | 138.68 | 138.68 | -6.64% | 5097741 |
| Jun 09, 2026 | 158.82 | 159.52 | 148.30 | 148.30 | -6.62% | 3403833 |
| Jun 08, 2026 | 153.80 | 159.98 | 153.58 | 157.64 | 2.50% | 1608152 |
| Jun 05, 2026 | 159.12 | 159.44 | 156.40 | 158.02 | -0.69% | 1864588 |
| Jun 04, 2026 | 161.20 | 161.38 | 155.90 | 159.48 | -1.07% | 1673571 |
| Jun 03, 2026 | 154.20 | 161.86 | 151.76 | 160.16 | 3.87% | 2215794 |
| Jun 02, 2026 | 162.46 | 163 | 157.02 | 158.52 | -2.43% | 2998149 |
| Jun 01, 2026 | 164.38 | 166.80 | 159.04 | 160 | -2.66% | 2599221 |
| May 29, 2026 | 165 | 165.04 | 159.24 | 163.24 | -1.07% | 5124395 |
| May 28, 2026 | 172.40 | 172.94 | 165.06 | 166.76 | -3.27% | 3202302 |
| May 27, 2026 | 186.84 | 186.98 | 170.82 | 174.36 | -6.68% | 3124019 |
| May 26, 2026 | 180.14 | 182.58 | 178.44 | 181.30 | 0.64% | 1719516 |
| May 25, 2026 | 178.80 | 181.96 | 177.54 | 181.28 | 1.39% | 1176336 |
| May 22, 2026 | 176.14 | 176.14 | 172.22 | 175.42 | -0.41% | 1956558 |
| May 21, 2026 | 174.12 | 175.36 | 170.36 | 173.62 | -0.29% | 1648286 |
| May 20, 2026 | 171.44 | 174.80 | 169.94 | 174.32 | 1.68% | 1894547 |
| May 19, 2026 | 168.64 | 172.94 | 163.86 | 167.70 | -0.56% | 2059343 |
| May 18, 2026 | 168.50 | 176.46 | 166.80 | 169.90 | 0.83% | 2204679 |
| May 15, 2026 | 174 | 174 | 167.34 | 169.54 | -2.56% | 2942398 |
| May 14, 2026 | 180.78 | 182.88 | 177 | 177 | -2.09% | 2092975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.