Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 68.08 | 69.28 | 67.76 | 68.24 | 0.24% | 1962924 |
| Apr 25, 2025 | 67.56 | 68.18 | 66.46 | 67.92 | 0.53% | 2304494 |
| Apr 24, 2025 | 64.34 | 66.80 | 63.74 | 66.56 | 3.45% | 2144722 |
| Apr 23, 2025 | 65 | 66.08 | 64 | 65.28 | 0.43% | 3538072 |
| Apr 22, 2025 | 62.40 | 63.86 | 60.92 | 63.82 | 2.28% | 2754819 |
| Apr 17, 2025 | 63.50 | 65.58 | 63.12 | 63.80 | 0.47% | 9703411 |
| Apr 16, 2025 | 57.24 | 57.72 | 56.04 | 57.72 | 0.84% | 1879647 |
| Apr 15, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 2495240 |
| Apr 14, 2025 | 55.40 | 56.94 | 54.84 | 56.86 | 2.64% | 2691982 |
| Apr 11, 2025 | 54.30 | 54.30 | 51.64 | 53.74 | -1.03% | 2503026 |
| Apr 10, 2025 | 55.92 | 56.48 | 52.50 | 52.98 | -5.26% | 4092443 |
| Apr 09, 2025 | 50 | 51.36 | 49.02 | 50.70 | 1.40% | 3649280 |
| Apr 08, 2025 | 51.10 | 52.60 | 50.54 | 51.22 | 0.23% | 4325734 |
| Apr 07, 2025 | 42.75 | 53.80 | 41.81 | 48.56 | 13.59% | 8552960 |
| Apr 04, 2025 | 52 | 53.10 | 48.01 | 49.50 | -4.81% | 6671214 |
| Apr 03, 2025 | 53.90 | 55.54 | 52.72 | 53.26 | -1.19% | 3827649 |
| Apr 02, 2025 | 55.64 | 56.66 | 54.36 | 56.42 | 1.40% | 2489174 |
| Apr 01, 2025 | 55 | 56.22 | 54.54 | 55.84 | 1.53% | 2782444 |
| Mar 31, 2025 | 54.18 | 54.36 | 52.42 | 53.84 | -0.63% | 3553142 |