Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 82.68 | 84.76 | 78.66 | 81.70 | -1.19% | 5070430 |
| May 22, 2025 | 79.40 | 81.68 | 79.04 | 81.68 | 2.87% | 2643805 |
| May 21, 2025 | 79.08 | 79.16 | 77.62 | 79.16 | 0.10% | 1581478 |
| May 20, 2025 | 78.90 | 80.34 | 78.42 | 78.74 | -0.20% | 2850761 |
| May 19, 2025 | 75.14 | 78.14 | 75.14 | 78.14 | 3.99% | 1842756 |
| May 16, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 2263710 |
| May 15, 2025 | 72.96 | 76.02 | 72.94 | 76.02 | 4.19% | 2303424 |
| May 14, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 2825472 |
| May 13, 2025 | 76.50 | 76.54 | 73.96 | 75.04 | -1.91% | 3504235 |
| May 12, 2025 | 76.46 | 76.72 | 73.82 | 75.62 | -1.10% | 3140831 |
| May 09, 2025 | 73.98 | 76.12 | 73.66 | 74.76 | 1.05% | 2990626 |
| May 08, 2025 | 73.34 | 73.88 | 71.16 | 73.34 | 0 | 3445333 |
| May 07, 2025 | 73.08 | 73.34 | 70.98 | 70.98 | -2.87% | 3104963 |
| May 06, 2025 | 72.60 | 73.20 | 71.32 | 72.92 | 0.44% | 2632407 |
| May 05, 2025 | 71.40 | 73.38 | 70.82 | 73.34 | 2.72% | 2402238 |
| May 02, 2025 | 70.90 | 72.60 | 70 | 72.60 | 2.40% | 4266338 |
| Apr 30, 2025 | 70 | 70.48 | 65.56 | 67.54 | -3.51% | 4615290 |
| Apr 29, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 3005800 |
| Apr 28, 2025 | 68.08 | 69.28 | 67.76 | 68.24 | 0.24% | 1971902 |
| Apr 25, 2025 | 67.56 | 68.18 | 66.46 | 67.92 | 0.53% | 2304494 |
| Apr 24, 2025 | 64.34 | 66.80 | 63.74 | 66.56 | 3.45% | 2144722 |
| Apr 23, 2025 | 65 | 66.08 | 64 | 65.28 | 0.43% | 3538072 |